Premium
Cupom de IPCA - Agosto 2026 (DAPQ26)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 7.84 | 0.05 | 0.64 | 7.78 | 7.88 | 7.77 | 1979 |
| 1737151200 | 7.79 | 0.01 | 0.13 | 7.81 | 7.81 | 7.74 | 6600 |
| 1737064800 | 7.78 | 0.04 | 0.52 | 7.87 | 7.93 | 7.78 | 19045 |
| 1736978400 | 7.74 | -0.04 | -0.51 | 7.84 | 7.9 | 7.74 | 18297 |
| 1736892000 | 7.78 | 0.01 | 0.13 | 7.78 | 7.78 | 7.77 | 6861 |
| 1736805600 | 7.77 | 0 | 0.00 | 7.73 | 7.78 | 7.73 | 2252 |
| 1736546400 | 7.77 | 0.07 | 0.91 | 7.65 | 7.79 | 7.65 | 14688 |
| 1736460000 | 7.7 | 0.13 | 1.72 | 7.57 | 7.7 | 7.55 | 8603 |
| 1736373600 | 7.57 | -0.04 | -0.53 | 7.61 | 7.63 | 7.56 | 12264 |
| 1736287200 | 7.61 | 0.03 | 0.40 | 7.6 | 7.65 | 7.58 | 17255 |
| 1736200800 | 7.58 | -0.14 | -1.81 | 7.72 | 7.75 | 7.58 | 6342 |
| 1735941600 | 7.72 | -0.11 | -1.40 | 7.83 | 7.83 | 7.72 | 6642 |
| 1735855200 | 7.83 | -88 | -99.99 | 7.95 | 7.96 | 7.83 | 4765 |
| 1735595760 | 88257.72 | 88 | 1,117,086.33 | 7.9 | 88257.72 | 7.88 | 2963 |
| 1735336800 | 7.9 | -0.09 | -1.13 | 7.9 | 7.94 | 7.9 | 15213 |
| 1735250400 | 7.99 | -0.01 | -0.13 | 8.09 | 8.09 | 7.98 | 2409 |
| 1734991200 | 8 | 0.13 | 1.65 | 7.89 | 8.02 | 7.79 | 6284 |
| 1734732000 | 7.87 | -0.31 | -3.79 | 8.17 | 8.2 | 7.85 | 11952 |
| 1734645600 | 8.18 | -0.39 | -4.55 | 8.68 | 8.68 | 8.18 | 22379 |
| 1734559200 | 8.57 | 0.31 | 3.75 | 8.42 | 8.57 | 8.38 | 14088 |
| 1734472800 | 8.26 | 0.01 | 0.12 | 8.25 | 8.4 | 8.21 | 7676 |
| 1734386400 | 8.25 | 0.13 | 1.60 | 8.14 | 8.26 | 8.1 | 12102 |
| 1734127200 | 8.1199999 | 0.05 | 0.62 | 8.07 | 8.25 | 8.07 | 9402 |
| 1734040800 | 8.07 | 0.51 | 6.75 | 7.56 | 8.07 | 7.56 | 5190 |
| 1733954400 | 7.56 | -0.07 | -0.92 | 7.62 | 7.62 | 7.51 | 13375 |
| 1733868000 | 7.63 | -0.13 | -1.68 | 7.61 | 7.64 | 7.59 | 4819 |
| 1733781600 | 7.76 | 0.08 | 1.04 | 7.77 | 7.8 | 7.73 | 4580 |
| 1733522400 | 7.68 | 0.19 | 2.54 | 7.67 | 7.73 | 7.66 | 3191 |
| 1733436000 | 7.49 | 0.06 | 0.81 | 7.41 | 7.52 | 7.41 | 3582 |
| 1733349600 | 7.43 | 0.07 | 0.95 | 7.37 | 7.43 | 7.34 | 3535 |
| 1733263200 | 7.36 | 0.18 | 2.51 | 7.31 | 7.36 | 7.27 | 5075 |
| 1733176800 | 7.18 | -0.09 | -1.24 | 7.26 | 7.26 | 7.16 | 7302 |
| 1732917600 | 7.27 | 0.13 | 1.82 | 7.22 | 7.31 | 7.22 | 2256 |
| 1732831200 | 7.14 | -0.03 | -0.42 | 7.17 | 7.31 | 7.13 | 2228 |
| 1732744800 | 7.17 | 0.15 | 2.14 | 7.02 | 7.18 | 7.02 | 7003 |
| 1732658400 | 7.02 | 0.03 | 0.43 | 6.99 | 7.03 | 6.98 | 2484 |
| 1732572000 | 6.99 | 0 | 0.00 | 6.99 | 7 | 6.97 | 6006 |
| 1732312800 | 6.99 | 0.07 | 1.01 | 6.9 | 6.99 | 6.9 | 10244 |
| 1732226400 | 6.92 | -0.13 | -1.84 | 7.01 | 7.02 | 6.88 | 8102 |
| 1732053600 | 7.05 | -0.11 | -1.54 | 7.16 | 7.16 | 7.04 | 3233 |
| 1731967200 | 7.16 | 0.1 | 1.42 | 7.16 | 7.19 | 7.14 | 13644 |
| 1731621600 | 7.06 | -0.01 | -0.14 | 7 | 7.06 | 6.98 | 5191 |
| 1731535200 | 7.07 | 0.07 | 1.00 | 7 | 7.08 | 7 | 7122 |
| 1731448800 | 7 | 0.14 | 2.04 | 6.82 | 7.01 | 6.82 | 10821 |
| 1731362400 | 6.86 | 0.07 | 1.03 | 6.79 | 6.86 | 6.79 | 6658 |
| 1731103200 | 6.79 | -0.06 | -0.88 | 6.89 | 6.89 | 6.79 | 6961 |
| 1731016800 | 6.85 | -0.07 | -1.01 | 6.96 | 6.96 | 6.84 | 16941 |
| 1730930400 | 6.92 | 0.02 | 0.29 | 6.9 | 7 | 6.9 | 21985 |
| 1730844000 | 6.9 | -0.04 | -0.58 | 6.95 | 6.98 | 6.88 | 1429 |
| 1730757600 | 6.94 | -0.12 | -1.70 | 6.98 | 6.98 | 6.92 | 6189 |
| 1730498400 | 7.06 | 0.12 | 1.73 | 6.94 | 7.08 | 6.91 | 9808 |
| 1730412000 | 6.94 | 0.04 | 0.58 | 6.91 | 6.94 | 6.9 | 5587 |
| 1730325600 | 6.9 | 0.03 | 0.44 | 6.8 | 6.91 | 6.7 | 3683 |
| 1730239200 | 6.87 | 0.12 | 1.78 | 6.77 | 6.87 | 6.74 | 2230 |
| 1730152800 | 6.75 | 0.08 | 1.20 | 6.68 | 6.75 | 6.68 | 1648 |
| 1729893600 | 6.67 | 0.04 | 0.60 | 6.6 | 6.69 | 6.6 | 13859 |
| 1729807200 | 6.63 | -0.15 | -2.21 | 6.79 | 6.79 | 6.58 | 6457 |
| 1729720800 | 6.78 | 0 | 0.00 | 6.78 | 6.82 | 6.78 | 1641 |
| 1729634400 | 6.78 | 0.03 | 0.44 | 6.75 | 6.78 | 6.74 | 6281 |
| 1729548000 | 6.75 | 0.02 | 0.30 | 6.69 | 6.75 | 6.69 | 3658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
