Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6.89 | 0.07 | 1.03 | 6.82 | 6.89 | 6.82 | 2350 |
| 1732226400 | 6.82 | -0.07 | -1.02 | 6.88 | 6.88 | 6.8 | 3234 |
| 1732053600 | 6.89 | -0.04 | -0.58 | 6.92 | 6.94 | 6.89 | 4391 |
| 1731967200 | 6.93 | 0.01 | 0.14 | 6.99 | 6.99 | 6.92 | 3409 |
| 1731621600 | 6.92 | -0.07 | -1.00 | 6.91 | 6.92 | 6.88 | 4051 |
| 1731535200 | 6.99 | 0.11 | 1.60 | 6.88 | 7 | 6.88 | 2590 |
| 1731448800 | 6.88 | 0.11 | 1.62 | 6.77 | 6.88 | 6.76 | 2954 |
| 1731362400 | 6.77 | -0.04 | -0.59 | 6.75 | 6.77 | 6.74 | 2624 |
| 1731103200 | 6.81 | 0.07 | 1.04 | 6.79 | 6.81 | 6.75 | 2851 |
| 1731016800 | 6.74 | -0.04 | -0.59 | 6.75 | 6.78 | 6.73 | 4282 |
| 1730930400 | 6.78 | -0.02 | -0.29 | 6.8 | 6.85 | 6.77 | 3164 |
| 1730844000 | 6.8 | -0.05 | -0.73 | 6.85 | 6.88 | 6.8 | 4856 |
| 1730757600 | 6.85 | -0.11 | -1.58 | 6.89 | 6.9 | 6.85 | 5260 |
| 1730498400 | 6.96 | 0.06 | 0.87 | 6.87 | 6.96 | 6.87 | 999 |
| 1730412000 | 6.9 | 0.03 | 0.44 | 6.87 | 6.9 | 6.86 | 4024 |
| 1730325600 | 6.87 | -0.01 | -0.15 | 6.88 | 6.88 | 6.85 | 2632 |
| 1730239200 | 6.88 | 0.06 | 0.88 | 6.75 | 6.88 | 6.75 | 1681 |
| 1730152800 | 6.82 | 0.02 | 0.29 | 6.8 | 6.82 | 6.76 | 2400 |
| 1729893600 | 6.8 | 0.08 | 1.19 | 6.72 | 6.8 | 6.71 | 1315 |
| 1729807200 | 6.72 | -0.14 | -2.04 | 6.85 | 6.85 | 6.72 | 2920 |
| 1729720800 | 6.86 | 0.07 | 1.03 | 6.79 | 6.86 | 6.79 | 3377 |
| 1729634400 | 6.79 | 0 | 0.00 | 6.79 | 6.81 | 6.78 | 4075 |
| 1729548000 | 6.79 | 0.01 | 0.15 | 6.78 | 6.79 | 6.75 | 4253 |
| 1729288800 | 6.78 | 0.09 | 1.35 | 6.69 | 6.78 | 6.68 | 1991 |
| 1729202400 | 6.69 | 0 | 0.00 | 6.69 | 6.7 | 6.68 | 5473 |
| 1729116000 | 6.69 | 0.03 | 0.45 | 6.68 | 6.69 | 6.65 | 3389 |
| 1729029600 | 6.66 | 0.05 | 0.76 | 6.59 | 6.66 | 6.59 | 2669 |
| 1728943200 | 6.61 | 0.02 | 0.30 | 6.59 | 6.61 | 6.54 | 4201 |
| 1728684000 | 6.59 | -0.03 | -0.45 | 6.62 | 6.68 | 6.59 | 3925 |
| 1728597600 | 6.62 | -0.06 | -0.90 | 6.68 | 6.7 | 6.62 | 6969 |
| 1728511200 | 6.68 | 0.08 | 1.21 | 6.6 | 6.69 | 6.6 | 3172 |
| 1728424800 | 6.6 | -0.01 | -0.15 | 6.61 | 6.61 | 6.5599999 | 6346 |
| 1728338400 | 6.61 | -0.03 | -0.45 | 6.64 | 6.64 | 6.6 | 11427 |
| 1728079200 | 6.64 | 0.04 | 0.61 | 6.61 | 6.65 | 6.61 | 4892 |
| 1727992800 | 6.6 | 0.04 | 0.61 | 6.58 | 6.6 | 6.57 | 7012 |
| 1727906400 | 6.5599999 | 0.02 | 0.31 | 6.49 | 6.58 | 6.49 | 4681 |
| 1727820000 | 6.54 | 0.01 | 0.15 | 6.53 | 6.5599999 | 6.5199999 | 6785 |
| 1727733600 | 6.53 | 0.01 | 0.15 | 6.5 | 6.54 | 6.5 | 5357 |
| 1727474400 | 6.5199999 | 0.03 | 0.46 | 6.51 | 6.53 | 6.49 | 3958 |
| 1727388000 | 6.49 | 0.04 | 0.62 | 6.45 | 6.49 | 6.43 | 6022 |
| 1727301600 | 6.45 | -0.03 | -0.46 | 6.46 | 6.49 | 6.44 | 1993 |
| 1727215200 | 6.48 | -0.1 | -1.52 | 6.58 | 6.58 | 6.44 | 6293 |
| 1727128800 | 6.58 | -0.02 | -0.30 | 6.6 | 6.64 | 6.58 | 3249 |
| 1726869600 | 6.6 | 0.17 | 2.64 | 6.49 | 6.61 | 6.49 | 3270 |
| 1726783200 | 6.43 | 0.12 | 1.90 | 6.3099999 | 6.49 | 6.3099999 | 3076 |
| 1726696800 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.32 | 6.3 | 1249 |
| 1726610400 | 6.32 | -0.02 | -0.32 | 6.33 | 6.37 | 6.32 | 1591 |
| 1726524000 | 6.34 | 0.04 | 0.63 | 6.33 | 6.34 | 6.3 | 664 |
| 1726264800 | 6.3 | -0.02 | -0.32 | 6.2699999 | 6.3 | 6.2699999 | 3040 |
| 1726178400 | 6.32 | 0.08 | 1.28 | 6.26 | 6.32 | 6.26 | 5472 |
| 1726092000 | 6.24 | 0.02 | 0.32 | 6.21 | 6.24 | 6.2 | 7167 |
| 1726005600 | 6.22 | 0.02 | 0.32 | 6.21 | 6.22 | 6.18 | 3026 |
| 1725919200 | 6.2 | 0.01 | 0.16 | 6.19 | 6.2 | 6.16 | 3459 |
| 1725660000 | 6.19 | 0.01 | 0.16 | 6.15 | 6.19 | 6.15 | 3434 |
| 1725573600 | 6.18 | -0.04 | -0.64 | 6.23 | 6.23 | 6.16 | 2841 |
| 1725487200 | 6.22 | -0.05 | -0.80 | 6.26 | 6.26 | 6.2 | 3059 |
| 1725400800 | 6.2699999 | -0.01 | -0.16 | 6.26 | 6.29 | 6.23 | 7613 |
| 1725314400 | 6.28 | 0.05 | 0.80 | 6.28 | 6.28 | 6.23 | 4201 |
| 1725055200 | 6.23 | 0.07 | 1.14 | 6.24 | 6.25 | 6.15 | 2834 |
| 1724968800 | 6.16 | 0.03 | 0.49 | 6.18 | 6.2 | 6.15 | 2019 |
| 1724882400 | 6.13 | 0.08 | 1.32 | 6.07 | 6.13 | 6.07 | 2689 |
| 1724796000 | 6.05 | 0.03 | 0.50 | 6.05 | 6.07 | 6.01 | 8296 |
| 1724709600 | 6.0199999 | 0.01 | 0.17 | 6 | 6.03 | 6 | 3709 |
| 1724450400 | 6.01 | -0.07 | -1.15 | 6.08 | 6.08 | 5.99 | 7244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
