Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 6.62 | -0.03 | -0.45 | 6.64 | 6.64 | 6.62 | 288 |
| 1732312800 | 6.65 | 0.04 | 0.61 | 6.61 | 6.65 | 6.6 | 49 |
| 1732226400 | 6.61 | -0.07 | -1.05 | 6.67 | 6.67 | 6.6 | 511 |
| 1732053600 | 6.68 | -0.04 | -0.60 | 6.68 | 6.71 | 6.68 | 243 |
| 1731967200 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 974 |
| 1731621600 | 6.71 | -0.05 | -0.74 | 6.69 | 6.71 | 6.69 | 265 |
| 1731535200 | 6.76 | 0.1 | 1.50 | 6.73 | 6.76 | 6.73 | 361 |
| 1731448800 | 6.66 | 0.11 | 1.68 | 6.61 | 6.66 | 6.61 | 79 |
| 1731362400 | 6.55 | -0.01 | -0.15 | 6.55 | 6.5599999 | 6.54 | 447 |
| 1731103200 | 6.5599999 | -0.03 | -0.46 | 6.6 | 6.6 | 6.5599999 | 36 |
| 1731016800 | 6.59 | -0.08 | -1.20 | 6.5199999 | 6.59 | 6.5199999 | 245 |
| 1730930400 | 6.67 | 0.04 | 0.60 | 6.62 | 6.67 | 6.62 | 10 |
| 1730844000 | 6.63 | -0.16 | -2.36 | 6.64 | 6.64 | 6.63 | 667 |
| 1730757600 | 6.79 | 0.02 | 0.30 | 6.63 | 6.79 | 6.63 | 7 |
| 1730498400 | 6.77 | 0.03 | 0.45 | 6.77 | 6.77 | 6.77 | 6 |
| 1730412000 | 6.74 | -0.01 | -0.15 | 6.73 | 6.75 | 6.73 | 1145 |
| 1730325600 | 6.75 | 0.02 | 0.30 | 6.75 | 6.75 | 6.75 | 6 |
| 1730239200 | 6.73 | 0.02 | 0.30 | 6.73 | 6.8 | 6.73 | 10 |
| 1730152800 | 6.71 | 0.01 | 0.15 | 6.74 | 6.74 | 6.71 | 220 |
| 1729893600 | 6.7 | 0.06 | 0.90 | 6.62 | 6.7 | 6.62 | 233 |
| 1729807200 | 6.64 | -0.06 | -0.90 | 6.7 | 6.7 | 6.64 | 1089 |
| 1729720800 | 6.7 | 0.08 | 1.21 | 6.62 | 6.7 | 6.62 | 528 |
| 1729634400 | 6.62 | 0.03 | 0.46 | 6.6 | 6.62 | 6.6 | 1021 |
| 1729548000 | 6.59 | 0.07 | 1.07 | 6.57 | 6.59 | 6.57 | 135 |
| 1729288800 | 6.5199999 | 0.02 | 0.31 | 6.5199999 | 6.5199999 | 6.5199999 | 134 |
| 1729202400 | 6.5 | -0.01 | -0.15 | 6.51 | 6.51 | 6.5 | 354 |
| 1729116000 | 6.51 | 0.05 | 0.77 | 6.47 | 6.51 | 6.47 | 170 |
| 1729029600 | 6.46 | 0.07 | 1.10 | 6.44 | 6.46 | 6.44 | 1650 |
| 1728943200 | 6.39 | -0.01 | -0.16 | 6.4 | 6.4 | 6.39 | 362 |
| 1728684000 | 6.4 | 0.08 | 1.27 | 6.4 | 6.4 | 6.4 | 450 |
| 1728597600 | 6.32 | -0.1 | -1.56 | 6.38 | 6.38 | 6.32 | 1754 |
| 1728511200 | 6.42 | 0.05 | 0.78 | 6.45 | 6.45 | 6.42 | 491 |
| 1728424800 | 6.37 | -0.03 | -0.47 | 6.33 | 6.37 | 6.33 | 897 |
| 1728338400 | 6.4 | -0.06 | -0.93 | 6.44 | 6.45 | 6.4 | 1878 |
| 1728079200 | 6.46 | 0.04 | 0.62 | 6.43 | 6.46 | 6.43 | 560 |
| 1727992800 | 6.42 | 0.04 | 0.63 | 6.41 | 6.43 | 6.41 | 1070 |
| 1727906400 | 6.38 | 0 | 0.00 | 6.4 | 6.41 | 6.38 | 953 |
| 1727820000 | 6.38 | -0.04 | -0.62 | 6.39 | 6.43 | 6.37 | 5795 |
| 1727733600 | 6.42 | 0.06 | 0.94 | 6.36 | 6.42 | 6.34 | 5473 |
| 1727474400 | 6.36 | 0.01 | 0.16 | 6.37 | 6.37 | 6.35 | 1081 |
| 1727388000 | 6.35 | 0.02 | 0.32 | 6.32 | 6.35 | 6.32 | 1725 |
| 1727301600 | 6.33 | -0.03 | -0.47 | 6.3 | 6.33 | 6.3 | 629 |
| 1727215200 | 6.36 | 0.01 | 0.16 | 6.2699999 | 6.36 | 6.2699999 | 1284 |
| 1727128800 | 6.35 | -0.05 | -0.78 | 6.42 | 6.42 | 6.35 | 2525 |
| 1726869600 | 6.4 | 0.13 | 2.07 | 6.4 | 6.41 | 6.38 | 75 |
| 1726783200 | 6.2699999 | 0.08 | 1.29 | 6.26 | 6.2699999 | 6.24 | 74 |
| 1726696800 | 6.19 | -0.03 | -0.48 | 6.24 | 6.24 | 6.19 | 38 |
| 1726610400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 53 |
| 1726524000 | 6.22 | 0.04 | 0.65 | 6.22 | 6.22 | 6.22 | 1 |
| 1726264800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1726178400 | 6.18 | 0.06 | 0.98 | 6.13 | 6.18 | 6.13 | 180 |
| 1726092000 | 6.12 | 0.05 | 0.82 | 6.11 | 6.12 | 6.11 | 250 |
| 1726005600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1725919200 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 5 |
| 1725660000 | 6.07 | -0.01 | -0.16 | 6.07 | 6.07 | 6.07 | 203 |
| 1725573600 | 6.08 | -0.1 | -1.62 | 6.09 | 6.09 | 6.08 | 145 |
| 1725487200 | 6.18 | -0.01 | -0.16 | 6.13 | 6.18 | 6.13 | 71 |
| 1725400800 | 6.19 | 0.07 | 1.14 | 6.19 | 6.19 | 6.19 | 763 |
| 1725314400 | 6.12 | -0.01 | -0.16 | 6.12 | 6.12 | 6.12 | 67 |
| 1725055200 | 6.13 | 0.08 | 1.32 | 6.05 | 6.13 | 6.05 | 967 |
| 1724968800 | 6.05 | 0.04 | 0.67 | 6.05 | 6.05 | 6.05 | 50 |
| 1724882400 | 6.01 | 0.02 | 0.33 | 6.03 | 6.03 | 6.01 | 1664 |
| 1724796000 | 5.99 | 0.04 | 0.67 | 5.99 | 5.99 | 5.99 | 6 |
| 1724709600 | 5.95 | 0.04 | 0.68 | 5.95 | 5.99 | 5.95 | 3083 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
