![Cupom de IPCA - Dezembro 2024](/common/images/company/BMF_DAPZ24.png)
Cupom de IPCA - Dezembro 2024 (DAPZ24)
BMF
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734472800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1734386400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1734127200 | 6 | 4.85 | 421.74 | 6 | 6 | 6 | 12 |
1734040800 | 1.15 | -3.48 | -75.16 | 1.15 | 1.15 | 1.15 | 7 |
1733954400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
1733868000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
1733781600 | 4.63 | 4.12 | 807.84 | 5.16 | 5.16 | 4.63 | 3950 |
1733522400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733436000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733349600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1733263200 | 0.51 | -4.49 | -89.80 | 0.51 | 0.51 | 0.51 | 21 |
1733176800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732917600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732831200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732744800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732658400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732572000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732312800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1732226400 | 5 | 2 | 66.67 | 5 | 5 | 5 | 8 |
1732053600 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales