Premium
Cupom Cambial - Janeiro 2030 (DDIF30)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -0.2 | -3.2154340836 | 6.22 | 6.22 | 6.22 | 109 | 6.22 | F |
| 26 | -0.64 | -9.60960960961 | 6.66 | 6.66 | 6.22 | 85 | 6.28703125 | F |
| 52 | 0.456 | 8.19554277498 | 5.564 | 6.66 | 5.564 | 64 | 6.2842179 | F |
| 156 | 3.22 | 115 | 2.8 | 6.66 | 2.8 | 46 | 5.81529539 | F |
| 260 | -73325.09 | -99.9917906602 | 73331.11 | 73331.11 | 1.55 | 54 | 3.81643224 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739829600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1739570400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1739484000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1739397600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1739311200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1739224800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738965600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738879200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738792800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738706400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738620000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738360800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738274400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738188000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738101600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1738015200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737756000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737669600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737583200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737496800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737410400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737151200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1737064800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736978400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736892000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736805600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736546400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736460000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736373600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736287200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1736200800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735941600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735855200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735596000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735336800 | 6.22 | -0.44 | -6.61 | 6.22 | 6.22 | 6.22 | 217 |
| 1735214400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734955200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734696000 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734609600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734523200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734436800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734350400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734091200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1734004800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733918400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733832000 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733745600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733486400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733400000 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733313600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733227200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733140800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732881600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732795200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732708800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732622400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732536000 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732276800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732190400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732017600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1731931200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
