Premium
Cupom Cambial - Janeiro 2032 (DDIF32)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0.188 | 3.08550795995 | 6.093 | 6.093 | 6.093 | 49 | 6.093 | F |
| 26 | -0.738 | -10.514318279 | 7.019 | 7.019 | 6.093 | 43 | 6.31003125 | F |
| 52 | -0.738 | -10.514318279 | 7.019 | 7.019 | 6.093 | 43 | 6.31003125 | F |
| 156 | 3.331 | 112.915254237 | 2.95 | 7.019 | 2.95 | 48 | 4.72720661 | F |
| 260 | 3.331 | 112.915254237 | 2.95 | 7.019 | 2.95 | 48 | 4.72720661 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1739916000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1739829600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1739570400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1739484000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1739397600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1739311200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1739224800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738965600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738879200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738792800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738706400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738620000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738360800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738274400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738188000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738101600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1738015200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1737756000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1737669600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1737583200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1737496800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1737410400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1737151200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1737064800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736978400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736892000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736805600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736546400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736460000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736373600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736287200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1736200800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1735941600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1735855200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1735596000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1735336800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1735250400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1734991200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1734732000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1734645600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1734559200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1734472800 | 6.093 | -0.93 | -13.19 | 6.093 | 6.093 | 6.093 | 98 |
| 1734350400 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1734091200 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1734004800 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733918400 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733832000 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733745600 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733486400 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733400000 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733313600 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733227200 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1733140800 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1732881600 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1732795200 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1732708800 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1732622400 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1732536000 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1732276800 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
| 1732190400 | 7.019 | 0 | 0.00 | 7.019 | 7.019 | 7.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
