Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 9.881 | 6.2 | 168.43 | 13.4073728 | 9.881 | 13.4073728 | 805 |
| 1732226400 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1732053600 | 3.681 | -25.63 | -87.44 | 12.7870728 | 3.681 | 12.6440728 | 8854 |
| 1731967200 | 29.309 | 25.98 | 781.21 | 3.748 | 29.309 | 3.748 | 8135 |
| 1731621600 | 3.326 | -15.33 | -82.17 | 12.5171728 | 3.326 | 12.5171728 | 3401 |
| 1731535200 | 18.655 | 0 | 0.00 | 18.655 | 18.655 | 18.655 | 0 |
| 1731448800 | 18.655 | 16.93 | 978.32 | 15.995 | 18.655 | 8.482 | 4694 |
| 1731362400 | 1.73 | -31.51 | -94.80 | 13.3135728 | 1.73 | 13.2840728 | 4 |
| 1731103200 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1731016800 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1730930400 | 33.244999 | 17.72 | 114.21 | 32.996 | 33.244999 | 32.996 | 1052 |
| 1730844000 | 15.52 | 0.09 | 0.61 | 6.236 | 15.52 | 6.236 | 6289 |
| 1730757600 | 15.426 | 11.07 | 253.89 | 10.664 | 15.426 | 10.664 | 7446 |
| 1730498400 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730412000 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730325600 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730239200 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730152800 | 4.359 | -6.66 | -60.43 | 6.49 | 6.49 | 12.9584728 | 1994 |
| 1729893600 | 11.017 | -36.37 | -76.75 | 27.343 | 27.343 | 11.017 | 18123 |
| 1729807200 | 47.383 | 29.9 | 171.01 | 47.383 | 47.383 | 47.383 | 1 |
| 1729720800 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1729634400 | 17.484 | 8.17 | 87.78 | 13.993 | 17.484 | 13.993 | 1564 |
| 1729548000 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1729288800 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1729202400 | 9.311 | -6.58 | -41.39 | 9.311 | 9.311 | 9.311 | 1 |
| 1729116000 | 15.887 | 0 | 0.00 | 15.887 | 15.887 | 15.887 | 0 |
| 1729029600 | 15.887 | 0 | 0.00 | 15.887 | 15.887 | 15.887 | 0 |
| 1728943200 | 15.887 | 11 | 225.15 | 15.707 | 15.887 | 15.707 | 2202 |
| 1728684000 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1728597600 | 4.886 | -5.5 | -52.97 | 3.715 | 4.886 | 3.715 | 4004 |
| 1728511200 | 10.389 | 0 | 0.00 | 10.389 | 10.389 | 10.389 | 0 |
| 1728424800 | 10.389 | 0 | 0.00 | 10.389 | 10.389 | 10.389 | 0 |
| 1728338400 | 10.389 | 0 | 0.00 | 10.389 | 10.389 | 10.389 | 0 |
| 1728079200 | 10.389 | -7.2 | -40.94 | 8.264 | 10.389 | 8.264 | 68617 |
| 1727992800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727906400 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727820000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727733600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727474400 | 17.59 | -28.96 | -62.21 | 5.6849999 | 22.487 | 5.6849999 | 12451 |
| 1727388000 | 46.545 | 45.45 | 4,162.36 | 61.216 | 61.216 | 46.545 | 7079 |
| 1727301600 | 1.092 | -81.44 | -98.68 | 8.824 | 13.166 | 133.069428 | 25534 |
| 1727215200 | 82.528 | 41.95 | 103.37 | 83.533 | 94.66 | 82.528 | 18604 |
| 1727128800 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1726869600 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1726783200 | 40.58 | 12.52 | 44.62 | 36.687 | 40.58 | 36.687 | 11512 |
| 1726696800 | 28.059 | 2.48 | 9.70 | 14.596 | 28.059 | 14.596 | 15458 |
| 1726610400 | 25.578 | -8.02 | -23.86 | 13.48 | 25.578 | 13.48 | 5118 |
| 1726524000 | 33.594 | -4.99 | -12.94 | 31.419 | 34.283 | 31.419 | 19819 |
| 1726264800 | 38.587 | 32.21 | 505.29 | 25.164 | 42.45 | 25.164 | 5207 |
| 1726178400 | 6.375 | 4.83 | 312.35 | 4.682 | 6.375 | 4.682 | 990 |
| 1726092000 | 1.546 | -8.06 | -83.91 | 13.4189728 | 1.546 | 13.4189728 | 5407 |
| 1726005600 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1725919200 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1725660000 | 9.608 | -11.77 | -55.07 | 9.608 | 9.608 | 9.608 | 1002 |
| 1725573600 | 21.382 | 19.72 | 1,188.07 | 12.893 | 21.382 | 12.893 | 55362 |
| 1725487200 | 1.66 | -4.38 | -72.53 | 4.025 | 4.734 | 1.66 | 13495 |
| 1725400800 | 6.0439999 | 0.02 | 0.38 | 6.0439999 | 6.0439999 | 2.483 | 7323 |
| 1725314400 | 6.021 | 0 | 0.00 | 6.021 | 6.021 | 6.021 | 0 |
| 1725055200 | 6.021 | 1.85 | 44.49 | 6.021 | 6.021 | 6.021 | 5961 |
| 1724968800 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1724882400 | 4.167 | -1.67 | -28.65 | 4.799 | 4.799 | 4.167 | 2650 |
| 1724796000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1724709600 | 5.84 | -4.17 | -41.66 | 5.84 | 32.401 | 5.84 | 6883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
