Premium
Cupom Cambial (DDIFUT)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 27.958 | -5.1 | -15.42 | 30.82 | 30.82 | 27.958 | 4 |
| 1737669600 | 33.057 | 18.6 | 128.61 | 42.443 | 42.443 | 28.601 | 1992 |
| 1737583200 | 14.46 | 10.95 | 312.44 | 14.46 | 14.46 | 14.46 | 4 |
| 1737496800 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1737410400 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1737151200 | 3.506 | 3.42 | 3,976.75 | 3.506 | 3.506 | 3.506 | 12000 |
| 1737064800 | 0.0859999 | -19.375 | -99.56 | 1.572 | 1.572 | 13.0852728 | 32288 |
| 1736978400 | 19.461 | -3.19 | -14.10 | 22.489 | 22.807 | 12.057 | 13701 |
| 1736892000 | 22.655 | 21.03 | 1,295.01 | 22.655 | 22.655 | 22.655 | 1000 |
| 1736805600 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1736546400 | 1.624 | -21.16 | -92.87 | 13.4131728 | 3.08 | 13.4131728 | 1463 |
| 1736460000 | 22.785 | 16.58 | 267.14 | 19.902 | 22.785 | 19.902 | 7008 |
| 1736373600 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1736287200 | 6.206 | -12.31 | -66.49 | 12.684 | 12.684 | 6.206 | 3205 |
| 1736200800 | 18.518 | 7.69 | 71.05 | 16.495 | 18.518 | 16.495 | 3301 |
| 1735941600 | 10.826 | -37.71 | -77.70 | 9.132 | 10.826 | 9.132 | 3003 |
| 1735855200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735596000 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735336800 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735250400 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1734991200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1734732000 | 48.54 | 14.87 | 44.16 | 48.54 | 48.54 | 48.54 | 600 |
| 1734645600 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734559200 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734472800 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734386400 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734127200 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734040800 | 33.672 | 3 | 9.76 | 46.387 | 46.685 | 33.672 | 16687 |
| 1733954400 | 30.677 | 19.86 | 183.57 | 30.677 | 30.677 | 30.677 | 1 |
| 1733868000 | 10.818 | -7.01 | -39.33 | 10.818 | 10.818 | 10.818 | 1 |
| 1733781600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733522400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733436000 | 17.83 | 6.87 | 62.61 | 21.293 | 21.293 | 17.814 | 7040 |
| 1733349600 | 10.965 | 3.29 | 42.81 | 10.965 | 10.965 | 10.965 | 1 |
| 1733263200 | 7.678 | -5.25 | -40.62 | 7.678 | 7.678 | 7.678 | 4000 |
| 1733176800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732917600 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732831200 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732744800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732658400 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732572000 | 12.931 | 3.05 | 30.87 | 31.186 | 35.212 | 12.931 | 52593 |
| 1732312800 | 9.881 | 6.2 | 168.43 | 13.4073728 | 9.881 | 13.4073728 | 805 |
| 1732226400 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1732053600 | 3.681 | -25.63 | -87.44 | 12.7870728 | 3.681 | 12.6440728 | 8854 |
| 1731967200 | 29.309 | 25.98 | 781.21 | 3.748 | 29.309 | 3.748 | 8135 |
| 1731621600 | 3.326 | -15.33 | -82.17 | 12.5171728 | 3.326 | 12.5171728 | 3401 |
| 1731535200 | 18.655 | 0 | 0.00 | 18.655 | 18.655 | 18.655 | 0 |
| 1731448800 | 18.655 | 16.93 | 978.32 | 15.995 | 18.655 | 8.482 | 4694 |
| 1731362400 | 1.73 | -31.51 | -94.80 | 13.3135728 | 1.73 | 13.2840728 | 4 |
| 1731103200 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1731016800 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1730930400 | 33.244999 | 17.72 | 114.21 | 32.996 | 33.244999 | 32.996 | 1052 |
| 1730844000 | 15.52 | 0.09 | 0.61 | 6.236 | 15.52 | 6.236 | 6289 |
| 1730757600 | 15.426 | 11.07 | 253.89 | 10.664 | 15.426 | 10.664 | 7446 |
| 1730498400 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730412000 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730325600 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730239200 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730152800 | 4.359 | -6.66 | -60.43 | 6.49 | 6.49 | 12.9584728 | 1994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
