Premium
Cupom Cambial - Abril 2025 (DDIJ25)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1737064800 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1736978400 | 7.84 | 3.03 | 62.99 | 7.84 | 7.84 | 7.84 | 800 |
| 1736892000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1736805600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1736546400 | 4.8099999 | -1.3 | -21.28 | 4.8099999 | 4.8099999 | 4.8099999 | 62 |
| 1736460000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736373600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736287200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1736200800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735941600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735855200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735596000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735336800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735250400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734991200 | 6.11 | 2.82 | 85.88 | 6.11 | 6.11 | 6.11 | 10 |
| 1734732000 | 3.287 | 0 | 0.00 | 3.287 | 3.287 | 3.287 | 0 |
| 1734645600 | 3.287 | 0 | 0.00 | 3.287 | 3.287 | 3.287 | 0 |
| 1734559200 | 3.287 | 0 | 0.00 | 3.287 | 3.287 | 3.287 | 0 |
| 1734472800 | 3.287 | -0.25 | -7.15 | 3.287 | 3.287 | 3.287 | 105 |
| 1734386400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734127200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1734040800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733954400 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733868000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733781600 | 3.54 | 2.39 | 207.83 | 3.54 | 3.54 | 3.54 | 132 |
| 1733522400 | 1.15 | -7.85 | -87.22 | 1.15 | 1.15 | 1.15 | 4300 |
| 1733436000 | 9.001 | 1.85 | 25.89 | 9.001 | 9.001 | 9.001 | 1000 |
| 1733349600 | 7.15 | 1.41 | 24.56 | 7.15 | 7.15 | 7.15 | 600 |
| 1733263200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733176800 | 5.74 | -0.19 | -3.20 | 5.74 | 5.74 | 5.74 | 100 |
| 1732917600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732831200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732744800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732658400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732572000 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732312800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732226400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732053600 | 5.93 | 1.53 | 34.77 | 5.93 | 5.93 | 5.93 | 20 |
| 1731967200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731621600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731535200 | 4.4 | -1.6 | -26.67 | 4.4 | 4.4 | 4.4 | 600 |
| 1731448800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731362400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731103200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731016800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730930400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730844000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730757600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730498400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730412000 | 6 | 1.23 | 25.79 | 6 | 6 | 6 | 610 |
| 1730289600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1730203200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1730116800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729857600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729771200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729684800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729598400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729512000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729252800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
