Premium
Cupom Cambial - Abril 2026 (DDIJ26)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0.076 | 1.46125745049 | 5.201 | 6.87 | 0.946 | 362 | 5.36427808 | F |
| 12 | -0.533 | -9.17383820998 | 5.81 | 6.87 | 0.946 | 228 | 5.38576337 | F |
| 26 | -0.453 | -7.9057591623 | 5.73 | 7.08 | 0.946 | 418 | 5.74486717 | F |
| 52 | -0.986 | -15.7432540316 | 6.263 | 7.08 | 0.946 | 568 | 5.74058709 | F |
| 156 | 2.127 | 67.5238095238 | 3.15 | 7.08 | 0.946 | 421 | 5.7680375 | F |
| 260 | 2.627 | 99.1320754717 | 2.65 | 7.08 | 0.946 | 385 | 5.73947499 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1745532000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1745445600 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1745359200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1744927200 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1744840800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1744754400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1744668000 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1744408800 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1744322400 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1744236000 | 6.87 | 5.92 | 626.22 | 6.87 | 6.87 | 6.87 | 300 |
| 1744149600 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1744063200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1743804000 | 0.946 | -4.255 | -81.81 | 0.946 | 0.946 | 0.946 | 76 |
| 1743717600 | 5.2009999 | -0.61 | -10.48 | 5.2009999 | 5.2009999 | 5.2009999 | 710 |
| 1743631200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1743544800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1743458400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1743199200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1743112800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1743026400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742940000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742853600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742594400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742508000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742421600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742335200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1742248800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741989600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741903200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741816800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741730400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741644000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741384800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741298400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1741212000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740780000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740693600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740607200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740520800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740434400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740175200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740088800 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1740002400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739916000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739829600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739570400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739484000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739397600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739311200 | 5.8099999 | -1 | -14.68 | 5.8099999 | 5.8099999 | 5.8099999 | 55 |
| 1739188800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738929600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738843200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738756800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738670400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738584000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738324800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738238400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738152000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738065600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737979200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
