Premium
Cupom Cambial - Abril 2026 (DDIJ26)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.226 | -3.88984509466 | 5.81 | 5.81 | 5.81 | 55 | 5.81 | F |
| 4 | -0.226 | -3.88984509466 | 5.81 | 5.81 | 5.81 | 55 | 5.81 | F |
| 12 | 0.133 | 2.43991928087 | 5.451 | 6.81 | 5.451 | 332 | 6.25045249 | F |
| 26 | -0.256 | -4.38356164384 | 5.84 | 7.08 | 4.65 | 544 | 5.60293901 | F |
| 52 | -0.12 | -2.10378681627 | 5.704 | 7.08 | 4.65 | 564 | 5.7704923 | F |
| 156 | 2.934 | 110.716981132 | 2.65 | 7.08 | 2.65 | 399 | 5.76138538 | F |
| 260 | 2.934 | 110.716981132 | 2.65 | 7.08 | 2.65 | 391 | 5.73858662 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739484000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739397600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739311200 | 5.8099999 | -1 | -14.68 | 5.8099999 | 5.8099999 | 5.8099999 | 55 |
| 1739224800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738965600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738879200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738792800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738706400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738620000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738360800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738274400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738188000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738101600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738015200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737756000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737669600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737583200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737496800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737410400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737151200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737064800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736978400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736892000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736805600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736546400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736460000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736373600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736287200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736200800 | 6.81 | 0.37 | 5.75 | 6.81 | 6.81 | 6.81 | 300 |
| 1735941600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1735855200 | 6.44 | 0.72 | 12.51 | 6.44 | 6.44 | 6.44 | 600 |
| 1735596000 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1735336800 | 5.724 | -0.57 | -9.00 | 5.724 | 5.724 | 5.724 | 272 |
| 1735250400 | 6.29 | 0.84 | 15.39 | 6.29 | 6.29 | 6.29 | 590 |
| 1734991200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734732000 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734645600 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734559200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734472800 | 5.4509999 | -0.75 | -12.11 | 5.4509999 | 5.4509999 | 5.4509999 | 172 |
| 1734350400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734091200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734004800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733918400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733832000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733745600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733486400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733400000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733313600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733227200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733140800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732881600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732795200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732708800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732622400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732536000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732276800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732190400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732017600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731931200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
