Premium
Cupom Cambial - Abril 2026 (DDIJ26)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737669600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737583200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737496800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737410400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737151200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1737064800 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736978400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736892000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736805600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736546400 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736460000 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736373600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736287200 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736200800 | 6.81 | 0.37 | 5.75 | 6.81 | 6.81 | 6.81 | 300 |
| 1735941600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1735855200 | 6.44 | 0.72 | 12.51 | 6.44 | 6.44 | 6.44 | 600 |
| 1735596000 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1735336800 | 5.724 | -0.57 | -9.00 | 5.724 | 5.724 | 5.724 | 272 |
| 1735250400 | 6.29 | 0.84 | 15.39 | 6.29 | 6.29 | 6.29 | 590 |
| 1734991200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734732000 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734645600 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734559200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734472800 | 5.4509999 | -0.75 | -12.11 | 5.4509999 | 5.4509999 | 5.4509999 | 172 |
| 1734386400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734127200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734040800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733954400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733868000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733781600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733522400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733436000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733349600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733263200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733176800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732917600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732831200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732744800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732658400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732572000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732312800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732226400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732053600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731967200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731621600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731535200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731448800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731362400 | 6.202 | 1.55 | 33.38 | 6.202 | 6.202 | 6.202 | 600 |
| 1731103200 | 4.65 | -2.43 | -34.32 | 4.65 | 4.65 | 4.65 | 800 |
| 1731016800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730930400 | 7.08 | 2.03 | 40.20 | 7.08 | 7.08 | 7.08 | 18 |
| 1730844000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730757600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730498400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730412000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730325600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730239200 | 5.05 | -0.68 | -11.87 | 5.05 | 5.05 | 5.05 | 600 |
| 1730152800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
