Premium
Cupom Cambial - Abril 2026 (DDIJ26)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734732000 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734645600 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734559200 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1734472800 | 5.4509999 | -0.75 | -12.11 | 5.4509999 | 5.4509999 | 5.4509999 | 172 |
| 1734386400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734127200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1734040800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733954400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733868000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733781600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733522400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733436000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733349600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733263200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1733176800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732917600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732831200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732744800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732658400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732572000 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732312800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732226400 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1732053600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731967200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731621600 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731535200 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731448800 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1731362400 | 6.202 | 1.55 | 33.38 | 6.202 | 6.202 | 6.202 | 600 |
| 1731103200 | 4.65 | -2.43 | -34.32 | 4.65 | 4.65 | 4.65 | 800 |
| 1731016800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730930400 | 7.08 | 2.03 | 40.20 | 7.08 | 7.08 | 7.08 | 18 |
| 1730844000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730757600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730498400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730412000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730325600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1730239200 | 5.05 | -0.68 | -11.87 | 5.05 | 5.05 | 5.05 | 600 |
| 1730152800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1729893600 | 5.73 | 0.18 | 3.24 | 5.73 | 5.73 | 5.73 | 1000 |
| 1729807200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729720800 | 5.55 | 0.13 | 2.40 | 5.55 | 5.55 | 5.55 | 1000 |
| 1729634400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729548000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729288800 | 5.42 | 0.22 | 4.23 | 5.42 | 5.42 | 5.42 | 1000 |
| 1729202400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1729116000 | 5.2 | 0.34 | 7.00 | 5.2 | 5.2 | 5.2 | 600 |
| 1728993600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728907200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728648000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728561600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728475200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728388800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728302400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1728043200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727956800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727870400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727784000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727697600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727438400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727352000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1727265600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
