Premium
Cupom Cambial - Julho 2026 (DDIN26)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1734386400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1734127200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1734040800 | 7.07 | 2.24 | 46.38 | 7.07 | 7.07 | 7.07 | 600 |
| 1733954400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733868000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733781600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733522400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733436000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733349600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733263200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1733176800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732917600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732831200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732744800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732658400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732572000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732312800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732226400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1732053600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731967200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731621600 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731535200 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731448800 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731362400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1731103200 | 4.83 | -0.86 | -15.11 | 4.83 | 4.83 | 4.83 | 1000 |
| 1731016800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730930400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730844000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730757600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730498400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730412000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730325600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730239200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1730152800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1729893600 | 5.69 | 0.19 | 3.45 | 5.69 | 5.69 | 5.69 | 1000 |
| 1729807200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729720800 | 5.5 | -0.24 | -4.18 | 5.5 | 5.5 | 5.5 | 1000 |
| 1729634400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1729548000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1729288800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1729202400 | 5.74 | 0.55 | 10.60 | 5.74 | 5.74 | 5.74 | 1200 |
| 1729116000 | 5.19 | 0.3 | 6.13 | 5.19 | 5.19 | 5.19 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
