Premium
Cupom Cambial - Outubro 2025 (DDIV25)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1737064800 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1736978400 | 6.738 | -0.58 | -7.95 | 6.738 | 6.738 | 6.738 | 600 |
| 1736892000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1736805600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1736546400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1736460000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1736373600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1736287200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1736200800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1735941600 | 7.32 | -94 | -99.99 | 7.32 | 7.32 | 7.32 | 300 |
| 1735855200 | 94616.58 | 94 | 1,603,570.85 | 94616.58 | 94616.58 | 94616.58 | 0 |
| 1735596000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735336800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735250400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734991200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734732000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734645600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734559200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734472800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734386400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734127200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734040800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733954400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733868000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733781600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733522400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733436000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733349600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733263200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733176800 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 123 |
| 1732917600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732831200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732744800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732658400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732572000 | 6.05 | 0.96 | 18.77 | 6.1 | 6.1 | 6.05 | 1200 |
| 1732312800 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1732226400 | 5.094 | -0.55 | -9.68 | 5.094 | 5.094 | 5.094 | 500 |
| 1732053600 | 5.64 | -0.59 | -9.47 | 5.64 | 5.64 | 5.64 | 1200 |
| 1731967200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1731621600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1731535200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1731448800 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1731362400 | 6.23 | 2.08 | 50.08 | 6.23 | 6.23 | 6.23 | 800 |
| 1731103200 | 4.151 | -0.56 | -11.92 | 4.151 | 4.151 | 4.151 | 1000 |
| 1731016800 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1730930400 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1730844000 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1730757600 | 4.713 | 0 | 0.00 | 4.713 | 4.713 | 4.713 | 0 |
| 1730498400 | 4.713 | -1.05 | -18.18 | 4.74 | 4.74 | 4.713 | 3240 |
| 1730412000 | 5.76 | -0.04 | -0.69 | 5.76 | 5.76 | 5.76 | 400 |
| 1730325600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730239200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730152800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729893600 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 1000 |
| 1729771200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729684800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729598400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1729512000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
