Premium
Cupom Cambial - Outubro 2026 (DDIV26)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0.239 | 4.27243475152 | 5.594 | 6.314 | 5.594 | 115 | 5.87704803 | F |
| 26 | 0.923 | 18.7983706721 | 4.91 | 7.052 | 4.91 | 98 | 5.69410526 | F |
| 52 | 0.237 | 4.23516797713 | 5.596 | 7.052 | 4.91 | 76 | 5.69922513 | F |
| 156 | 3.133 | 116.037037037 | 2.7 | 7.052 | 2.7 | 105 | 5.4909149 | F |
| 260 | 3.133 | 116.037037037 | 2.7 | 7.052 | 2.65 | 97 | 5.48247976 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739916000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739829600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739570400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739484000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739397600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739311200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739224800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738965600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738879200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738792800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738706400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738620000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738360800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738274400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738188000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738101600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738015200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737756000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737669600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737583200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737496800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737410400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737151200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737064800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736978400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736892000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736805600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736546400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736460000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736373600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736287200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1736200800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1735941600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1735855200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1735595760 | 6.314 | 0.44 | 7.45 | 6.314 | 6.314 | 6.314 | 32 |
| 1735336800 | 5.876 | 0.28 | 5.04 | 5.876 | 5.876 | 5.876 | 378 |
| 1735250400 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1734991200 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1734732000 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1734645600 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1734559200 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1734472800 | 5.594 | -1.46 | -20.67 | 5.594 | 5.594 | 5.594 | 48 |
| 1734350400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1734091200 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1734004800 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733918400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733832000 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733745600 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733486400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733400000 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733313600 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733227200 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1733140800 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732881600 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732795200 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732708800 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732622400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732536000 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732276800 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1732190400 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
