ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cupom Cambial - Outubro 2026

Cupom Cambial - Outubro 2026 (DDIV26)

5,877
0,00
(0,00%)
Fermé 18 Février 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000F
40000000F
120.2835.05899177695.5946.3145.5941155.87704803F
260.96719.69450101834.917.0524.91985.69410526F
520.2815.021443888495.5967.0524.91765.69922513F
1563.227121.7735849062.657.0522.651015.48968826F
2603.177117.6666666672.77.0522.65975.48247976F

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398296006.31400.006.3146.3146.3140
17395704006.31400.006.3146.3146.3140
17394840006.31400.006.3146.3146.3140
17393976006.31400.006.3146.3146.3140
17393112006.31400.006.3146.3146.3140
17392248006.31400.006.3146.3146.3140
17389656006.31400.006.3146.3146.3140
17388792006.31400.006.3146.3146.3140
17387928006.31400.006.3146.3146.3140
17387064006.31400.006.3146.3146.3140
17386200006.31400.006.3146.3146.3140
17383608006.31400.006.3146.3146.3140
17382744006.31400.006.3146.3146.3140
17381880006.31400.006.3146.3146.3140
17381016006.31400.006.3146.3146.3140
17380152006.31400.006.3146.3146.3140
17377560006.31400.006.3146.3146.3140
17376696006.31400.006.3146.3146.3140
17375832006.31400.006.3146.3146.3140
17374968006.31400.006.3146.3146.3140
17374104006.31400.006.3146.3146.3140
17371512006.31400.006.3146.3146.3140
17370648006.31400.006.3146.3146.3140
17369784006.31400.006.3146.3146.3140
17368920006.31400.006.3146.3146.3140
17368056006.31400.006.3146.3146.3140
17365464006.31400.006.3146.3146.3140
17364600006.31400.006.3146.3146.3140
17363736006.31400.006.3146.3146.3140
17362872006.31400.006.3146.3146.3140
17362008006.31400.006.3146.3146.3140
17359416006.31400.006.3146.3146.3140
17358552006.31400.006.3146.3146.3140
17355957606.3140.447.456.3146.3146.31432
17353368005.8760.285.045.8765.8765.876378
17352504005.59400.005.5945.5945.5940
17349912005.59400.005.5945.5945.5940
17347320005.59400.005.5945.5945.5940
17346456005.59400.005.5945.5945.5940
17345592005.59400.005.5945.5945.5940
17344728005.594-1.46-20.675.5945.5945.59448
17343504007.05200.007.0527.0527.0520
17340912007.05200.007.0527.0527.0520
17340048007.05200.007.0527.0527.0520
17339184007.05200.007.0527.0527.0520
17338320007.05200.007.0527.0527.0520
17337456007.05200.007.0527.0527.0520
17334864007.05200.007.0527.0527.0520
17334000007.05200.007.0527.0527.0520
17333136007.05200.007.0527.0527.0520
17332272007.05200.007.0527.0527.0520
17331408007.05200.007.0527.0527.0520
17328816007.05200.007.0527.0527.0520
17327952007.05200.007.0527.0527.0520
17327088007.05200.007.0527.0527.0520
17326224007.05200.007.0527.0527.0520
17325360007.05200.007.0527.0527.0520
17322768007.05200.007.0527.0527.0520
17321904007.05200.007.0527.0527.0520
17320176007.05200.007.0527.0527.0520
17319312007.05200.007.0527.0527.0520