Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 13.5 | 0.23 | 1.73 | 13.28 | 13.62 | 13.275 | 1029579 |
| 1732658400 | 13.27 | -0.01 | -0.08 | 13.315 | 13.34 | 13.26 | 499997 |
| 1732572000 | 13.28 | 0.03 | 0.23 | 13.255 | 13.3 | 13.235 | 435297 |
| 1732312800 | 13.25 | 0.06 | 0.49 | 13.195 | 13.3 | 13.16 | 463627 |
| 1732226400 | 13.185 | 0.01 | 0.04 | 13.195 | 13.25 | 13.17 | 268923 |
| 1732053600 | 13.18 | -0.13 | -0.94 | 13.32 | 13.335 | 13.17 | 558864 |
| 1731967200 | 13.305 | 0.07 | 0.53 | 13.23 | 13.325 | 13.225 | 451519 |
| 1731621600 | 13.235 | 0.02 | 0.19 | 13.18 | 13.27 | 13.135 | 596193 |
| 1731535200 | 13.21 | 0.03 | 0.19 | 13.195 | 13.27 | 13.135 | 769108 |
| 1731448800 | 13.185 | 0.07 | 0.53 | 13.125 | 13.235 | 13.03 | 788018 |
| 1731362400 | 13.115 | 0.05 | 0.42 | 13.13 | 13.19 | 13.09 | 402923 |
| 1731103200 | 13.06 | 0.05 | 0.42 | 13.06 | 13.125 | 13.03 | 430856 |
| 1731016800 | 13.005 | 0.03 | 0.23 | 13 | 13.06 | 12.89 | 915693 |
| 1730930400 | 12.975 | 0.16 | 1.25 | 13.04 | 13.055 | 12.835 | 667131 |
| 1730844000 | 12.815 | -0.07 | -0.50 | 12.89 | 12.975 | 12.81 | 336814 |
| 1730757600 | 12.88 | -0.2 | -1.53 | 13 | 13.015 | 12.87 | 474239 |
| 1730498400 | 13.08 | 0.26 | 1.99 | 12.83 | 13.1 | 12.78 | 1070002 |
| 1730412000 | 12.825 | 0.09 | 0.71 | 12.73 | 12.84 | 12.73 | 373591 |
| 1730325600 | 12.735 | -0.01 | -0.04 | 12.74 | 12.78 | 12.695 | 364665 |
| 1730239200 | 12.74 | 0.05 | 0.39 | 12.715 | 12.76 | 12.615 | 319354 |
| 1730152800 | 12.69 | -0.01 | -0.04 | 12.7 | 12.73 | 12.625 | 189803 |
| 1729893600 | 12.695 | 0.11 | 0.83 | 12.585 | 12.695 | 12.565 | 504861 |
| 1729807200 | 12.59 | -0.18 | -1.37 | 12.78 | 12.8 | 12.575 | 686536 |
| 1729720800 | 12.765 | 0.08 | 0.59 | 12.72 | 12.79 | 12.7 | 444454 |
| 1729634400 | 12.69 | 0.03 | 0.20 | 12.65 | 12.72 | 12.635 | 530868 |
| 1729548000 | 12.665 | -0.04 | -0.31 | 12.72 | 12.76 | 12.635 | 360820 |
| 1729288800 | 12.705 | 0.05 | 0.43 | 12.625 | 12.75 | 12.62 | 398946 |
| 1729202400 | 12.65 | 0.01 | 0.08 | 12.655 | 12.725 | 12.63 | 475967 |
| 1729116000 | 12.64 | -0.01 | -0.04 | 12.615 | 12.7 | 12.555 | 648039 |
| 1729029600 | 12.645 | 0.12 | 0.92 | 12.525 | 12.645 | 12.475 | 465718 |
| 1728943200 | 12.53 | -0.08 | -0.63 | 12.64 | 12.685 | 12.52 | 457066 |
| 1728684000 | 12.61 | 0.05 | 0.44 | 12.535 | 12.705 | 12.515 | 1152455 |
| 1728597600 | 12.555 | 0.04 | 0.36 | 12.46 | 12.595 | 12.44 | 639919 |
| 1728511200 | 12.51 | 0.24 | 1.96 | 12.25 | 12.545 | 12.25 | 1083635 |
| 1728424800 | 12.27 | -0.03 | -0.20 | 12.3 | 12.325 | 12.27 | 359962 |
| 1728338400 | 12.295 | -0.08 | -0.61 | 12.375 | 12.435 | 12.285 | 569200 |
| 1728079200 | 12.37 | 0.06 | 0.53 | 12.315 | 12.4 | 12.3 | 591104 |
| 1727992800 | 12.305 | 0.1 | 0.82 | 12.21 | 12.305 | 12.21 | 489635 |
| 1727906400 | 12.205 | -0.02 | -0.16 | 12.2 | 12.245 | 12.165 | 330211 |
| 1727820000 | 12.225 | -0.1 | -0.81 | 12.32 | 12.345 | 12.22 | 621504 |
| 1727733600 | 12.325 | 0.06 | 0.49 | 12.265 | 12.35 | 12.23 | 498541 |
| 1727474400 | 12.265 | 0.07 | 0.53 | 12.21 | 12.29 | 12.2 | 676476 |
| 1727388000 | 12.2 | 0.09 | 0.74 | 12.13 | 12.22 | 12.08 | 962266 |
| 1727301600 | 12.11 | -0.03 | -0.25 | 12.11 | 12.135 | 11.94 | 964104 |
| 1727215200 | 12.14 | -0.1 | -0.82 | 12.24 | 12.255 | 12.1 | 983499 |
| 1727128800 | 12.24 | 0.09 | 0.70 | 12.26 | 12.335 | 12.18 | 879844 |
| 1726869600 | 12.155 | 0.1 | 0.87 | 12.065 | 12.225 | 12.06 | 1121994 |
| 1726783200 | 12.05 | 0.29 | 2.42 | 11.915 | 12.06 | 11.885 | 1364522 |
| 1726696800 | 11.765 | -0.02 | -0.13 | 11.78 | 11.805 | 11.71 | 738642 |
| 1726610400 | 11.78 | -0.05 | -0.42 | 11.81 | 11.9 | 11.765 | 512273 |
| 1726524000 | 11.83 | 0.04 | 0.38 | 11.82 | 11.85 | 11.795 | 312993 |
| 1726264800 | 11.785 | -0.1 | -0.80 | 11.86 | 11.895 | 11.745 | 645953 |
| 1726178400 | 11.88 | 0.09 | 0.76 | 11.8 | 11.9 | 11.79 | 566799 |
| 1726092000 | 11.79 | 0.04 | 0.38 | 11.76 | 11.81 | 11.735 | 610182 |
| 1726005600 | 11.745 | -0.01 | -0.09 | 11.71 | 11.79 | 11.7 | 638248 |
| 1725919200 | 11.755 | 0.02 | 0.17 | 11.75 | 11.795 | 11.715 | 423134 |
| 1725660000 | 11.735 | 0.07 | 0.60 | 11.65 | 11.775 | 11.59 | 792329 |
| 1725573600 | 11.665 | -0.11 | -0.89 | 11.74 | 11.785 | 11.66 | 722628 |
| 1725487200 | 11.77 | -0.16 | -1.30 | 11.905 | 11.925 | 11.75 | 962245 |
| 1725400800 | 11.925 | 0.03 | 0.25 | 11.91 | 12.02 | 11.88 | 739361 |
| 1725314400 | 11.895 | 0.01 | 0.13 | 11.885 | 11.915 | 11.8 | 451882 |
| 1725055200 | 11.88 | 0.05 | 0.42 | 11.83 | 12.005 | 11.665 | 1770950 |
| 1724968800 | 11.83 | 0.12 | 0.98 | 11.72 | 11.9 | 11.7 | 977387 |
| 1724882400 | 11.715 | 0.14 | 1.17 | 11.56 | 11.735 | 11.555 | 912678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
