ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 (DI1F31)

14,86
-0,27
( -1,78% )
Mis à jour : 20:45:50
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.32.0604395604414.5615.214.5223879814.98516173F
40.453.1228313671114.4115.214.1419304614.65596096F
120.926.5997130559513.9415.8313.4516441114.75670071F
262.9124.351464435111.9515.8311.6811761314.01503967F
524.2940.586565752110.5715.8310.499906013.02790451F
1562.8824.04006677811.9815.8310.165650612.52773934F
2607.85111.9828815987.0115.836.913745712.24235491F

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174078000015.130.211.4114.9415.214.85251559
174069360014.920.020.1314.9114.9514.69157539
174060720014.90.362.4814.5614.914.52307296
174052080014.540.130.9014.5514.5714.38190682
174043440014.410.020.1414.3814.5714.35181660
174017520014.39-0.12-0.8314.5314.5414.36163874
174008880014.510.040.2814.4714.6514.42309330
174000240014.470.161.1214.3214.4914.25167062
173991600014.3100.0014.3214.3914.14251339
173982960014.31-0.13-0.9014.4514.514.27166906
173957040014.44-0.36-2.4314.7914.8614.41135413
173948400014.8-0.11-0.7414.8914.9314.77170159
173939760014.910.110.7414.7814.9114.67186402
173931120014.8-0.04-0.2714.8214.8914.7124380
173922480014.840.020.1314.8214.9114.77114679
173896560014.820.181.2314.6414.8614.57175011
173887920014.640.050.3414.6114.7314.52258183
173879280014.590.181.2514.4114.6214.39163349
173870640014.410.020.1414.4514.5414.23214569
173862000014.39-0.33-2.2414.7514.7714.37155569
173836080014.72-0.15-1.0114.8414.8614.54157538
173827440014.87-0.19-1.2615.0915.2114.71337977
173818800015.060.040.2715.0315.1214.9962830
173810160015.020.010.071515.0614.9574189
173801520015.01-0.09-0.6015.1515.214.9752494
173775600015.1-0.07-0.4615.1715.2115.04115068
173766960015.170.211.4014.9615.214.95214355
173758320014.96-0.04-0.2715.0215.0814.84173384
173749680015-0.03-0.2015.0215.1314.9872919
173741040015.03-0.13-0.8615.0915.2814.96126077
173715120015.160.21.3414.9215.1914.92154965
173706480014.960.241.6314.7214.9814.71243853
173697840014.72-0.23-1.5414.9214.9914.7233896
173689200014.95-0.29-1.9015.2615.3114.93190311
173680560015.240.010.0715.2215.2915.13156663
173654640015.230.281.8714.9815.2914.92140662
173646000014.95-0.08-0.531515.0914.86184931
173637360015.030.110.7414.9515.0814.83143457
173628720014.920.171.1514.7314.9414.67158104
173620080014.75-0.28-1.8615.0115.0314.7284292
173594160015.03-0.03-0.2015.0715.2514.9899601
173585520015.06-0.36-2.3315.4715.6715.02112871
173559576015.420.050.3315.3115.4915.1576211
173533680015.370.271.7915.0915.3814.967701
173525040015.10.392.6514.7315.1414.7165427
173499120014.710.362.5114.3414.7714.3455596
173473200014.35-0.38-2.5814.7514.9614.19164660
173464560014.73-0.48-3.1615.2215.8314.62260436
173455920015.210.53.4014.6515.3814.46161191
173447280014.71-0.28-1.8714.9915.2714.47289629
173438640014.990.644.4614.351514.35153340
173412720014.350.53.6113.8614.3913.83106191
173404080013.850.282.0613.4514.2813.45191245
173395440013.57-0.34-2.4413.9413.9613.55151190
173386800013.91-0.44-3.0714.3214.3213.89113827
173378160014.350.271.9214.1514.4214.1389146
173352240014.080.130.9313.9314.3213.89104625
173343600013.950.060.4313.8813.9713.77113154

Dernières Valeurs Consultées

Delayed Upgrade Clock