ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031

Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 (DI1F31)

14,42
-0,08
( -0,55% )
Mis à jour : 15:45:56
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.29-1.9714479945614.7114.8314.4114590514.58938205F
40.10.69832402234614.3215.214.1418286214.65729002F
12-0.31-2.1045485403914.7315.6714.1415943214.79335806F
262.4220.16666666671215.8311.8812215714.19009505F
523.5532.658693652310.8715.8310.7210195313.17690766F
1562.0216.290322580612.415.8310.165811312.59672883F
2605.2356.90968443969.1915.836.913852512.3134009F

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174224880014.5-0.08-0.5514.5914.6514.4578597
174198960014.580.020.1414.5314.6814.45144968
174190320014.56-0.13-0.8814.6914.8314.52236670
174181680014.690.10.6914.6214.7414.56151727
174173040014.59-0.17-1.1514.7114.7614.53117563
174164400014.760.110.7514.6114.8414.48134594
174138480014.65-0.34-2.2714.9614.9614.61161681
174129840014.990.151.0114.851514.76167314
174121200014.84-0.29-1.9215.1815.1814.81118057
174078000015.130.211.4114.9415.214.85251559
174069360014.920.020.1314.9114.9514.69157539
174060720014.90.362.4814.5614.914.52307296
174052080014.540.130.9014.5514.5714.38190682
174043440014.410.020.1414.3814.5714.35181660
174017520014.39-0.12-0.8314.5314.5414.36163874
174008880014.510.040.2814.4714.6514.42309330
174000240014.470.161.1214.3214.4914.25167062
173991600014.3100.0014.3214.3914.14251339
173982960014.31-0.13-0.9014.4514.514.27166906
173957040014.44-0.36-2.4314.7914.8614.41135413
173948400014.8-0.11-0.7414.8914.9314.77170159
173939760014.910.110.7414.7814.9114.67186402
173931120014.8-0.04-0.2714.8214.8914.7124380
173922480014.840.020.1314.8214.9114.77114679
173896560014.820.181.2314.6414.8614.57175011
173887920014.640.050.3414.6114.7314.52258183
173879280014.590.181.2514.4114.6214.39163349
173870640014.410.020.1414.4514.5414.23214569
173862000014.39-0.33-2.2414.7514.7714.37155569
173836080014.72-0.15-1.0114.8414.8614.54157538
173827440014.87-0.19-1.2615.0915.2114.71337977
173818800015.060.040.2715.0315.1214.9962830
173810160015.020.010.071515.0614.9574189
173801520015.01-0.09-0.6015.1515.214.9752494
173775600015.1-0.07-0.4615.1715.2115.04115068
173766960015.170.211.4014.9615.214.95214355
173758320014.96-0.04-0.2715.0215.0814.84173384
173749680015-0.03-0.2015.0215.1314.9872919
173741040015.03-0.13-0.8615.0915.2814.96126077
173715120015.160.21.3414.9215.1914.92154965
173706480014.960.241.6314.7214.9814.71243853
173697840014.72-0.23-1.5414.9214.9914.7233896
173689200014.95-0.29-1.9015.2615.3114.93190311
173680560015.240.010.0715.2215.2915.13156663
173654640015.230.281.8714.9815.2914.92140662
173646000014.95-0.08-0.531515.0914.86184931
173637360015.030.110.7414.9515.0814.83143457
173628720014.920.171.1514.7314.9414.67158104
173620080014.75-0.28-1.8615.0115.0314.7284292
173594160015.03-0.03-0.2015.0715.2514.9899601
173585520015.06-0.36-2.3315.4715.6715.02112871
173559576015.420.050.3315.3115.4915.1576211
173533680015.370.271.7915.0915.3814.967701
173525040015.10.392.6514.7315.1414.7165427
173499120014.710.362.5114.3414.7714.3455596
173473200014.35-0.38-2.5814.7514.9614.19164660
173464560014.73-0.48-3.1615.2215.8314.62260436
173455920015.210.53.4014.6515.3814.46161191

Dernières Valeurs Consultées

Delayed Upgrade Clock