Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 12.75 | 0 | 0.00 | 12.8 | 12.89 | 12.72 | 4163 |
| 1732053600 | 12.75 | -0.06 | -0.47 | 12.85 | 12.89 | 12.75 | 5692 |
| 1731967200 | 12.81 | -0.03 | -0.23 | 12.8 | 12.91 | 12.79 | 4905 |
| 1731621600 | 12.84 | 0.13 | 1.02 | 12.72 | 12.86 | 12.71 | 13049 |
| 1731535200 | 12.71 | -0.05 | -0.39 | 12.72 | 12.95 | 12.71 | 50345 |
| 1731448800 | 12.76 | 0.22 | 1.75 | 12.59 | 12.8 | 12.55 | 40607 |
| 1731362400 | 12.54 | 0.05 | 0.40 | 12.58 | 12.65 | 12.52 | 31634 |
| 1731103200 | 12.49 | 0 | 0.00 | 12.52 | 12.66 | 12.49 | 30600 |
| 1731016800 | 12.49 | -0.17 | -1.34 | 12.69 | 12.69 | 12.47 | 53201 |
| 1730930400 | 12.66 | 0.01 | 0.08 | 12.89 | 12.9 | 12.58 | 8009 |
| 1730844000 | 12.65 | -0.12 | -0.94 | 12.8 | 12.86 | 12.65 | 22259 |
| 1730757600 | 12.77 | -0.15 | -1.16 | 12.84 | 12.86 | 12.74 | 16711 |
| 1730498400 | 12.92 | 0.18 | 1.41 | 12.74 | 13.03 | 12.69 | 28147 |
| 1730412000 | 12.74 | 0.1 | 0.79 | 12.67 | 12.74 | 12.64 | 28262 |
| 1730325600 | 12.64 | -0.09 | -0.71 | 12.72 | 12.76 | 12.63 | 37724 |
| 1730239200 | 12.73 | 0.09 | 0.71 | 12.66 | 12.76 | 12.58 | 23476 |
| 1730152800 | 12.64 | 0.01 | 0.08 | 12.61 | 12.65 | 12.5 | 22851 |
| 1729893600 | 12.63 | 0.16 | 1.28 | 12.49 | 12.63 | 12.49 | 10377 |
| 1729807200 | 12.47 | -0.29 | -2.27 | 12.76 | 12.82 | 12.47 | 31868 |
| 1729720800 | 12.76 | 0.11 | 0.87 | 12.74 | 12.8 | 12.68 | 14098 |
| 1729634400 | 12.65 | -0.04 | -0.32 | 12.71 | 12.77 | 12.64 | 10480 |
| 1729548000 | 12.69 | -0.03 | -0.24 | 12.74 | 12.79 | 12.69 | 17430 |
| 1729288800 | 12.72 | 0.04 | 0.32 | 12.71 | 12.82 | 12.68 | 17247 |
| 1729202400 | 12.68 | 0.04 | 0.32 | 12.68 | 12.81 | 12.67 | 34363 |
| 1729116000 | 12.64 | 0.1 | 0.80 | 12.52 | 12.67 | 12.48 | 16949 |
| 1729029600 | 12.54 | 0.13 | 1.05 | 12.4 | 12.56 | 12.34 | 8473 |
| 1728943200 | 12.41 | -0.09 | -0.72 | 12.51 | 12.59 | 12.4 | 6419 |
| 1728684000 | 12.5 | 0.15 | 1.21 | 12.35 | 12.63 | 12.33 | 19112 |
| 1728597600 | 12.35 | 0.05 | 0.41 | 12.34 | 12.5 | 12.29 | 34569 |
| 1728511200 | 12.3 | 0.14 | 1.15 | 12.15 | 12.39 | 12.15 | 11836 |
| 1728424800 | 12.16 | 0.03 | 0.25 | 12.15 | 12.17 | 12.1 | 12294 |
| 1728338400 | 12.13 | -0.13 | -1.06 | 12.31 | 12.31 | 12.13 | 5519 |
| 1728079200 | 12.26 | 0 | 0.00 | 12.25 | 12.33 | 12.2 | 18056 |
| 1727992800 | 12.26 | 0.04 | 0.33 | 12.26 | 12.35 | 12.23 | 38443 |
| 1727906400 | 12.22 | 0 | 0.00 | 12.18 | 12.24 | 12.15 | 6382 |
| 1727820000 | 12.22 | -0.15 | -1.21 | 12.33 | 12.38 | 12.21 | 8553 |
| 1727733600 | 12.37 | 0.16 | 1.31 | 12.19 | 12.37 | 12.19 | 5669 |
| 1727474400 | 12.21 | 0.02 | 0.16 | 12.21 | 12.25 | 12.19 | 12198 |
| 1727388000 | 12.19 | 0.02 | 0.16 | 12.14 | 12.2 | 12.06 | 28591 |
| 1727301600 | 12.17 | -0.02 | -0.16 | 12.16 | 12.24 | 12.02 | 51850 |
| 1727215200 | 12.19 | -0.22 | -1.77 | 12.38 | 12.4 | 12.18 | 58549 |
| 1727128800 | 12.41 | 0.15 | 1.22 | 12.35 | 12.53 | 12.35 | 9733 |
| 1726869600 | 12.26 | 0.22 | 1.83 | 12.08 | 12.4 | 12.04 | 14369 |
| 1726783200 | 12.04 | 0.1 | 0.84 | 11.91 | 12.08 | 11.86 | 7599 |
| 1726696800 | 11.94 | 0 | 0.00 | 11.96 | 11.97 | 11.84 | 5403 |
| 1726610400 | 11.94 | 0.02 | 0.17 | 11.91 | 12.02 | 11.9 | 18881 |
| 1726524000 | 11.92 | 0.09 | 0.76 | 11.89 | 11.94 | 11.87 | 7194 |
| 1726264800 | 11.83 | -0.07 | -0.59 | 11.9 | 11.9 | 11.78 | 25075 |
| 1726178400 | 11.9 | 0.15 | 1.28 | 11.77 | 11.92 | 11.74 | 22714 |
| 1726092000 | 11.75 | 0.01 | 0.09 | 11.72 | 11.76 | 11.65 | 13479 |
| 1726005600 | 11.74 | 0.02 | 0.17 | 11.68 | 11.76 | 11.67 | 11493 |
| 1725919200 | 11.72 | -0.01 | -0.09 | 11.78 | 11.81 | 11.66 | 11006 |
| 1725660000 | 11.73 | 0 | 0.00 | 11.7 | 11.78 | 11.63 | 27440 |
| 1725573600 | 11.73 | -0.16 | -1.35 | 11.87 | 11.92 | 11.72 | 16611 |
| 1725487200 | 11.89 | -0.16 | -1.33 | 12.07 | 12.08 | 11.86 | 3431 |
| 1725400800 | 12.05 | -0.03 | -0.25 | 12.12 | 12.13 | 11.97 | 9356 |
| 1725314400 | 12.08 | 0 | 0.00 | 12.08 | 12.15 | 12.06 | 7821 |
| 1725055200 | 12.08 | 0.28 | 2.37 | 11.82 | 12.12 | 11.82 | 16259 |
| 1724968800 | 11.8 | 0.09 | 0.77 | 11.71 | 11.88 | 11.7 | 33839 |
| 1724882400 | 11.71 | 0.11 | 0.95 | 11.58 | 11.72 | 11.58 | 14540 |
| 1724796000 | 11.6 | 0.09 | 0.78 | 11.53 | 11.61 | 11.53 | 10752 |
| 1724709600 | 11.51 | -0.02 | -0.17 | 11.55 | 11.57 | 11.5 | 6133 |
| 1724450400 | 11.53 | -0.09 | -0.77 | 11.59 | 11.61 | 11.5 | 24759 |
| 1724364000 | 11.62 | 0.16 | 1.40 | 11.46 | 11.67 | 11.46 | 33384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
