Premium
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2038 (DI1F38)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.68 | 14.68 | 14.68 | 100 | 14.68 | F |
| 4 | 0.15 | 1.03234686855 | 14.53 | 14.68 | 14.35 | 888 | 14.51394366 | F |
| 12 | 0.75 | 5.38406317301 | 13.93 | 14.8 | 13.93 | 950 | 14.64084188 | F |
| 26 | 2.29 | 18.4826472962 | 12.39 | 14.8 | 12.39 | 1050 | 13.99516192 | F |
| 52 | 3.1 | 26.7702936097 | 11.58 | 14.8 | 11.52 | 781 | 13.84793656 | F |
| 156 | 1.26 | 9.38897168405 | 13.42 | 14.8 | 11.06 | 810 | 13.59503397 | F |
| 260 | 1.26 | 9.38897168405 | 13.42 | 14.8 | 11.06 | 810 | 13.59503397 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741298400 | 14.68 | 0.15 | 1.03 | 14.68 | 14.68 | 14.68 | 100 |
| 1741212000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1740780000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1740693600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1740607200 | 14.53 | 0.18 | 1.25 | 14.53 | 14.53 | 14.53 | 100 |
| 1740520800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740434400 | 14.35 | -0.18 | -1.24 | 14.35 | 14.35 | 14.35 | 400 |
| 1740175200 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1740088800 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1740002400 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1739916000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1739829600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1739570400 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1739484000 | 14.53 | -0.27 | -1.82 | 14.53 | 14.53 | 14.53 | 2950 |
| 1739397600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739311200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739224800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738965600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738879200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738792800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738706400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738620000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738360800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738274400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738188000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738101600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738015200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737756000 | 14.8 | 0.02 | 0.14 | 14.79 | 14.8 | 14.79 | 1100 |
| 1737669600 | 14.78 | 0.03 | 0.20 | 14.75 | 14.78 | 14.75 | 950 |
| 1737583200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737496800 | 14.75 | 0.04 | 0.27 | 14.75 | 14.75 | 14.75 | 1700 |
| 1737410400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1737151200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1737064800 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736978400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736892000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736805600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736546400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736460000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736373600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736287200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1736200800 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1735941600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1735855200 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1735595760 | 14.71 | 0.14 | 0.96 | 14.53 | 14.75 | 14.53 | 2954 |
| 1735336800 | 14.57 | 0.29 | 2.03 | 14.45 | 14.57 | 14.45 | 754 |
| 1735250400 | 14.28 | 0.26 | 1.85 | 14.28 | 14.28 | 14.28 | 200 |
| 1734991200 | 14.02 | 1.28 | 10.05 | 13.93 | 14.04 | 13.93 | 195 |
| 1734696000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734609600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734523200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734436800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734350400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734091200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734004800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733918400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733832000 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
