Premium
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 (DI1J28)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.414364640884 | 14.48 | 14.54 | 14.06 | 870 | 14.25407493 | F |
| 4 | -0.015 | -0.103914097679 | 14.435 | 15.04 | 14.06 | 1131 | 14.49017261 | F |
| 12 | -0.96 | -6.24187256177 | 15.38 | 15.93 | 14.06 | 956 | 14.8707357 | F |
| 26 | 2.27 | 18.683127572 | 12.15 | 16.22 | 12.06 | 966 | 14.15692897 | F |
| 52 | 3.965 | 37.9244380679 | 10.455 | 16.22 | 10.395 | 971 | 12.82889514 | F |
| 156 | 2.285 | 18.8298310672 | 12.135 | 16.22 | 9.905 | 686 | 12.32086231 | F |
| 260 | 2.285 | 18.8298310672 | 12.135 | 16.22 | 9.905 | 686 | 12.32086231 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742508000 | 14.42 | 0.36 | 2.56 | 14.16 | 14.44 | 14.145 | 1595 |
| 1742421600 | 14.06 | -0.09 | -0.64 | 14.155 | 14.195 | 14.06 | 751 |
| 1742335200 | 14.15 | -0.13 | -0.88 | 14.285 | 14.315 | 14.125 | 1199 |
| 1742248800 | 14.275 | -0.14 | -0.94 | 14.345 | 14.345 | 14.24 | 616 |
| 1741989600 | 14.41 | 0.04 | 0.28 | 14.37 | 14.42 | 14.265 | 1268 |
| 1741903200 | 14.37 | -0.14 | -0.96 | 14.48 | 14.54 | 14.33 | 517 |
| 1741816800 | 14.51 | 0.1 | 0.66 | 14.47 | 14.555 | 14.39 | 4315 |
| 1741730400 | 14.415 | -0.18 | -1.20 | 14.505 | 14.51 | 14.375 | 1451 |
| 1741644000 | 14.59 | 0.14 | 0.93 | 14.415 | 14.615 | 14.35 | 827 |
| 1741384800 | 14.455 | -0.37 | -2.46 | 14.64 | 14.66 | 14.455 | 1216 |
| 1741298400 | 14.82 | 0.11 | 0.75 | 14.77 | 14.835 | 14.645 | 1025 |
| 1741212000 | 14.71 | -0.32 | -2.10 | 14.845 | 14.89 | 14.69 | 453 |
| 1740780000 | 15.025 | 0.26 | 1.73 | 14.835 | 15.04 | 14.76 | 875 |
| 1740693600 | 14.77 | 0.01 | 0.10 | 14.62 | 14.79 | 14.585 | 1518 |
| 1740607200 | 14.755 | 0.41 | 2.86 | 14.39 | 14.76 | 14.39 | 510 |
| 1740520800 | 14.345 | -0.08 | -0.52 | 14.375 | 14.385 | 14.235 | 649 |
| 1740434400 | 14.42 | 0.19 | 1.30 | 14.225 | 14.43 | 14.225 | 622 |
| 1740175200 | 14.235 | -0.19 | -1.32 | 14.43 | 14.43 | 14.22 | 791 |
| 1740088800 | 14.425 | -0.04 | -0.24 | 14.435 | 14.535 | 14.4 | 1761 |
| 1740002400 | 14.46 | 0.12 | 0.84 | 14.3 | 14.475 | 14.3 | 882 |
| 1739916000 | 14.34 | -0.02 | -0.14 | 14.39 | 14.42 | 14.185 | 430 |
| 1739829600 | 14.36 | -0.12 | -0.83 | 14.45 | 14.45 | 14.32 | 171 |
| 1739570400 | 14.48 | -0.33 | -2.20 | 14.725 | 14.725 | 14.48 | 636 |
| 1739484000 | 14.805 | -0.12 | -0.80 | 14.9 | 14.9 | 14.8 | 144 |
| 1739397600 | 14.925 | 0.05 | 0.34 | 14.775 | 14.94 | 14.775 | 562 |
| 1739311200 | 14.875 | -0.09 | -0.57 | 14.895 | 14.915 | 14.785 | 426 |
| 1739224800 | 14.96 | -0.01 | -0.03 | 14.945 | 14.99 | 14.89 | 1046 |
| 1738965600 | 14.965 | 0.23 | 1.56 | 14.78 | 14.97 | 14.715 | 486 |
| 1738879200 | 14.735 | 0 | 0.00 | 14.675 | 14.805 | 14.655 | 458 |
| 1738792800 | 14.735 | 0.17 | 1.17 | 14.595 | 14.74 | 14.595 | 230 |
| 1738706400 | 14.565 | 0.05 | 0.34 | 14.595 | 14.645 | 14.4 | 1281 |
| 1738620000 | 14.515 | -0.32 | -2.16 | 14.675 | 14.68 | 14.515 | 998 |
| 1738360800 | 14.835 | 0.02 | 0.13 | 14.755 | 14.87 | 14.59 | 1859 |
| 1738274400 | 14.815 | -0.39 | -2.53 | 15.15 | 15.17 | 14.715 | 3194 |
| 1738188000 | 15.2 | 0.09 | 0.63 | 15.165 | 15.23 | 15.11 | 310 |
| 1738101600 | 15.105 | -0.04 | -0.23 | 15.125 | 15.13 | 15.09 | 323 |
| 1738015200 | 15.14 | -0.08 | -0.53 | 15.2 | 15.205 | 15.1 | 2249 |
| 1737756000 | 15.22 | -0.04 | -0.26 | 15.265 | 15.305 | 15.145 | 334 |
| 1737669600 | 15.26 | 0.2 | 1.33 | 15.09 | 15.265 | 15.065 | 5009 |
| 1737583200 | 15.06 | 0 | 0.00 | 15.06 | 15.125 | 14.95 | 970 |
| 1737496800 | 15.06 | 0 | 0.00 | 15.075 | 15.15 | 15.055 | 684 |
| 1737410400 | 15.06 | -0.14 | -0.92 | 15.235 | 15.29 | 15.02 | 671 |
| 1737151200 | 15.2 | 0.15 | 1.03 | 15.095 | 15.21 | 15.085 | 371 |
| 1737064800 | 15.045 | 0.15 | 0.97 | 14.94 | 15.135 | 14.935 | 662 |
| 1736978400 | 14.9 | -0.21 | -1.39 | 15.09 | 15.115 | 14.89 | 717 |
| 1736892000 | 15.11 | -0.23 | -1.47 | 15.3 | 15.35 | 15.085 | 396 |
| 1736805600 | 15.335 | -0.12 | -0.74 | 15.42 | 15.42 | 15.285 | 209 |
| 1736546400 | 15.45 | 0.21 | 1.34 | 15.25 | 15.45 | 15.23 | 279 |
| 1736460000 | 15.245 | -0.04 | -0.23 | 15.215 | 15.335 | 15.14 | 472 |
| 1736373600 | 15.28 | 0.01 | 0.07 | 15.39 | 15.39 | 15.155 | 294 |
| 1736287200 | 15.27 | 0.08 | 0.56 | 15.21 | 15.29 | 15.07 | 520 |
| 1736200800 | 15.185 | -0.21 | -1.36 | 15.295 | 15.315 | 15.18 | 374 |
| 1735941600 | 15.395 | -0.13 | -0.81 | 15.59 | 15.59 | 15.38 | 1508 |
| 1735855200 | 15.52 | -0.3 | -1.87 | 15.885 | 15.93 | 15.41 | 349 |
| 1735595760 | 15.815 | 0.06 | 0.41 | 15.755 | 15.875 | 15.635 | 3422 |
| 1735336800 | 15.75 | 0.29 | 1.84 | 15.4 | 15.75 | 15.385 | 276 |
| 1735250400 | 15.465 | 0.23 | 1.48 | 15.38 | 15.47 | 15.37 | 619 |
| 1734991200 | 15.24 | 0.43 | 2.90 | 15.06 | 15.25 | 15.01 | 401 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
