Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12.655 | 0.04 | 0.28 | 12.615 | 12.71 | 12.61 | 336223 |
| 1732226400 | 12.62 | 0.01 | 0.08 | 12.63 | 12.65 | 12.6 | 214231 |
| 1732053600 | 12.61 | -0.05 | -0.36 | 12.645 | 12.68 | 12.61 | 183912 |
| 1731967200 | 12.655 | 0.04 | 0.36 | 12.63 | 12.665 | 12.61 | 284104 |
| 1731621600 | 12.61 | -0.01 | -0.08 | 12.585 | 12.645 | 12.545 | 345206 |
| 1731535200 | 12.62 | 0.02 | 0.20 | 12.59 | 12.645 | 12.55 | 309832 |
| 1731448800 | 12.595 | 0.02 | 0.16 | 12.555 | 12.62 | 12.5 | 380851 |
| 1731362400 | 12.575 | 0.05 | 0.40 | 12.53 | 12.63 | 12.53 | 216251 |
| 1731103200 | 12.525 | 0.01 | 0.04 | 12.545 | 12.59 | 12.52 | 213282 |
| 1731016800 | 12.52 | 0.07 | 0.56 | 12.48 | 12.53 | 12.415 | 289014 |
| 1730930400 | 12.45 | 0.09 | 0.73 | 12.425 | 12.555 | 12.365 | 291615 |
| 1730844000 | 12.36 | -0.03 | -0.24 | 12.385 | 12.455 | 12.36 | 165559 |
| 1730757600 | 12.39 | -0.13 | -1.04 | 12.43 | 12.46 | 12.355 | 198185 |
| 1730498400 | 12.52 | 0.21 | 1.71 | 12.315 | 12.53 | 12.295 | 452128 |
| 1730412000 | 12.31 | 0.08 | 0.61 | 12.24 | 12.32 | 12.24 | 165311 |
| 1730325600 | 12.235 | -0.03 | -0.24 | 12.27 | 12.29 | 12.235 | 219614 |
| 1730239200 | 12.265 | 0.03 | 0.25 | 12.25 | 12.28 | 12.19 | 151165 |
| 1730152800 | 12.235 | 0.01 | 0.12 | 12.235 | 12.25 | 12.19 | 98710 |
| 1729893600 | 12.22 | 0.08 | 0.66 | 12.15 | 12.23 | 12.12 | 170532 |
| 1729807200 | 12.14 | -0.11 | -0.86 | 12.25 | 12.28 | 12.135 | 283062 |
| 1729720800 | 12.245 | 0.05 | 0.41 | 12.22 | 12.26 | 12.205 | 259182 |
| 1729634400 | 12.195 | 0.01 | 0.04 | 12.185 | 12.21 | 12.18 | 286816 |
| 1729548000 | 12.19 | -0.03 | -0.25 | 12.23 | 12.25 | 12.165 | 205736 |
| 1729288800 | 12.22 | 0.04 | 0.29 | 12.185 | 12.25 | 12.18 | 167557 |
| 1729202400 | 12.185 | 0 | 0.00 | 12.2 | 12.235 | 12.175 | 220466 |
| 1729116000 | 12.185 | 0.01 | 0.04 | 12.165 | 12.235 | 12.125 | 329813 |
| 1729029600 | 12.18 | 0.07 | 0.58 | 12.11 | 12.185 | 12.085 | 239781 |
| 1728943200 | 12.11 | -0.04 | -0.29 | 12.155 | 12.205 | 12.085 | 290812 |
| 1728684000 | 12.145 | 0.04 | 0.29 | 12.105 | 12.2 | 12.08 | 383431 |
| 1728597600 | 12.11 | 0.01 | 0.08 | 12.1 | 12.14 | 12.04 | 368980 |
| 1728511200 | 12.1 | 0.15 | 1.26 | 11.975 | 12.12 | 11.955 | 620992 |
| 1728424800 | 11.95 | -0.04 | -0.33 | 11.98 | 11.99 | 11.95 | 296166 |
| 1728338400 | 11.99 | -0.02 | -0.17 | 12.01 | 12.06 | 11.97 | 236522 |
| 1728079200 | 12.01 | 0.06 | 0.50 | 11.99 | 12.025 | 11.935 | 344844 |
| 1727992800 | 11.95 | 0.08 | 0.72 | 11.875 | 11.95 | 11.875 | 332312 |
| 1727906400 | 11.865 | -0.03 | -0.25 | 11.875 | 11.9 | 11.84 | 286355 |
| 1727820000 | 11.895 | -0.04 | -0.29 | 11.915 | 11.95 | 11.88 | 538712 |
| 1727733600 | 11.93 | 0.03 | 0.25 | 11.9 | 11.945 | 11.87 | 330093 |
| 1727474400 | 11.9 | 0.04 | 0.38 | 11.865 | 11.92 | 11.86 | 505353 |
| 1727388000 | 11.855 | 0.03 | 0.25 | 11.825 | 11.88 | 11.805 | 461141 |
| 1727301600 | 11.825 | -0.04 | -0.30 | 11.82 | 11.835 | 11.665 | 550739 |
| 1727215200 | 11.86 | -0.03 | -0.25 | 11.88 | 11.915 | 11.82 | 523060 |
| 1727128800 | 11.89 | 0.05 | 0.42 | 11.935 | 11.955 | 11.855 | 377113 |
| 1726869600 | 11.84 | 0.07 | 0.64 | 11.78 | 11.875 | 11.775 | 570709 |
| 1726783200 | 11.765 | 0.21 | 1.77 | 11.66 | 11.775 | 11.66 | 628456 |
| 1726696800 | 11.56 | 0 | 0.00 | 11.57 | 11.585 | 11.51 | 396872 |
| 1726610400 | 11.56 | -0.05 | -0.39 | 11.605 | 11.675 | 11.545 | 371414 |
| 1726524000 | 11.605 | 0.04 | 0.30 | 11.6 | 11.62 | 11.58 | 182019 |
| 1726264800 | 11.57 | -0.07 | -0.60 | 11.635 | 11.66 | 11.55 | 264343 |
| 1726178400 | 11.64 | 0.08 | 0.69 | 11.565 | 11.655 | 11.565 | 359508 |
| 1726092000 | 11.56 | 0.06 | 0.52 | 11.505 | 11.57 | 11.5 | 435011 |
| 1726005600 | 11.5 | -0.04 | -0.30 | 11.555 | 11.555 | 11.475 | 530440 |
| 1725919200 | 11.535 | -0.01 | -0.09 | 11.555 | 11.58 | 11.505 | 289232 |
| 1725660000 | 11.545 | 0.05 | 0.43 | 11.46 | 11.58 | 11.43 | 360566 |
| 1725573600 | 11.495 | -0.06 | -0.48 | 11.565 | 11.615 | 11.48 | 504554 |
| 1725487200 | 11.55 | -0.14 | -1.16 | 11.65 | 11.69 | 11.53 | 576596 |
| 1725400800 | 11.685 | 0 | 0.00 | 11.745 | 11.775 | 11.65 | 409961 |
| 1725314400 | 11.685 | 0.02 | 0.13 | 11.65 | 11.69 | 11.6 | 328119 |
| 1725055200 | 11.67 | -0.02 | -0.17 | 11.675 | 11.81 | 11.5 | 951681 |
| 1724968800 | 11.69 | 0.1 | 0.86 | 11.595 | 11.73 | 11.575 | 551281 |
| 1724882400 | 11.59 | 0.12 | 1.05 | 11.47 | 11.61 | 11.445 | 585032 |
| 1724796000 | 11.47 | 0.13 | 1.10 | 11.34 | 11.475 | 11.325 | 322650 |
| 1724709600 | 11.345 | 0.01 | 0.04 | 11.375 | 11.385 | 11.32 | 311937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
