Premium
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 (DI1V25)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 14.57 | -0.26 | -1.75 | 14.81 | 14.81 | 14.53 | 547056 |
| 1738188000 | 14.83 | 0.04 | 0.30 | 14.79 | 14.84 | 14.78 | 194144 |
| 1738101600 | 14.785 | 0.02 | 0.10 | 14.765 | 14.8 | 14.765 | 162139 |
| 1738015200 | 14.77 | 0 | 0.00 | 14.78 | 14.82 | 14.75 | 144059 |
| 1737756000 | 14.77 | 0.07 | 0.48 | 14.71 | 14.775 | 14.705 | 68620 |
| 1737669600 | 14.7 | 0.1 | 0.72 | 14.585 | 14.715 | 14.585 | 110221 |
| 1737583200 | 14.595 | 0 | 0.00 | 14.62 | 14.625 | 14.57 | 73941 |
| 1737496800 | 14.595 | 0 | 0.00 | 14.6 | 14.675 | 14.585 | 102430 |
| 1737410400 | 14.595 | -0.02 | -0.14 | 14.64 | 14.695 | 14.58 | 78862 |
| 1737151200 | 14.615 | 0.05 | 0.38 | 14.565 | 14.655 | 14.53 | 166144 |
| 1737064800 | 14.56 | 0.05 | 0.38 | 14.53 | 14.575 | 14.51 | 242701 |
| 1736978400 | 14.505 | -0.04 | -0.28 | 14.515 | 14.565 | 14.49 | 159021 |
| 1736892000 | 14.545 | -0.05 | -0.31 | 14.595 | 14.61 | 14.535 | 108351 |
| 1736805600 | 14.59 | -0.12 | -0.82 | 14.72 | 14.745 | 14.56 | 126097 |
| 1736546400 | 14.71 | 0.12 | 0.79 | 14.63 | 14.71 | 14.585 | 144562 |
| 1736460000 | 14.595 | -0.01 | -0.03 | 14.59 | 14.615 | 14.52 | 161964 |
| 1736373600 | 14.6 | -0.02 | -0.14 | 14.635 | 14.67 | 14.565 | 207385 |
| 1736287200 | 14.62 | 0.07 | 0.48 | 14.59 | 14.675 | 14.56 | 140998 |
| 1736200800 | 14.55 | -0.12 | -0.82 | 14.66 | 14.675 | 14.55 | 117859 |
| 1735941600 | 14.67 | -0.06 | -0.41 | 14.72 | 14.795 | 14.67 | 120559 |
| 1735855200 | 14.73 | -0.17 | -1.11 | 14.885 | 14.905 | 14.695 | 180966 |
| 1735595760 | 14.895 | -0.09 | -0.57 | 14.88 | 15 | 14.855 | 173505 |
| 1735336800 | 14.98 | -0.01 | -0.03 | 14.945 | 15.035 | 14.825 | 148879 |
| 1735250400 | 14.985 | 0.15 | 0.98 | 14.88 | 15 | 14.845 | 62291 |
| 1734991200 | 14.84 | 0.21 | 1.40 | 14.68 | 14.88 | 14.655 | 73109 |
| 1734732000 | 14.635 | -0.13 | -0.85 | 14.8 | 14.935 | 14.5 | 163161 |
| 1734645600 | 14.76 | -0.19 | -1.27 | 14.955 | 15.375 | 14.665 | 310322 |
| 1734559200 | 14.95 | 0.22 | 1.46 | 14.63 | 15.065 | 14.595 | 180072 |
| 1734472800 | 14.735 | 0.06 | 0.41 | 14.71 | 14.95 | 14.565 | 242095 |
| 1734386400 | 14.675 | 0.18 | 1.24 | 14.535 | 14.71 | 14.525 | 179344 |
| 1734127200 | 14.495 | 0.16 | 1.15 | 14.35 | 14.555 | 14.335 | 245318 |
| 1734040800 | 14.33 | 0.42 | 3.02 | 14.095 | 14.53 | 14.095 | 537793 |
| 1733954400 | 13.91 | -0.12 | -0.86 | 14.065 | 14.145 | 13.83 | 209123 |
| 1733868000 | 14.03 | -0.15 | -1.02 | 14.15 | 14.17 | 13.965 | 138409 |
| 1733781600 | 14.175 | 0.22 | 1.54 | 13.995 | 14.185 | 13.995 | 118431 |
| 1733522400 | 13.96 | 0.11 | 0.76 | 13.865 | 14.065 | 13.84 | 168147 |
| 1733436000 | 13.855 | 0.06 | 0.43 | 13.81 | 13.87 | 13.755 | 95074 |
| 1733349600 | 13.795 | 0.11 | 0.77 | 13.72 | 13.825 | 13.69 | 123298 |
| 1733263200 | 13.69 | 0.08 | 0.59 | 13.635 | 13.79 | 13.595 | 114737 |
| 1733176800 | 13.61 | 0 | 0.00 | 13.67 | 13.69 | 13.53 | 90852 |
| 1732917600 | 13.61 | -0.03 | -0.18 | 13.635 | 13.985 | 13.46 | 185584 |
| 1732831200 | 13.635 | 0.36 | 2.71 | 13.425 | 13.66 | 13.34 | 156382 |
| 1732744800 | 13.275 | 0.21 | 1.61 | 13.085 | 13.355 | 13.075 | 109525 |
| 1732658400 | 13.065 | -0.02 | -0.11 | 13.08 | 13.125 | 13.05 | 83521 |
| 1732572000 | 13.08 | 0.05 | 0.38 | 13.05 | 13.085 | 13.02 | 54477 |
| 1732312800 | 13.03 | 0.05 | 0.42 | 12.995 | 13.08 | 12.96 | 59923 |
| 1732226400 | 12.975 | 0.01 | 0.08 | 13 | 13.025 | 12.955 | 70639 |
| 1732053600 | 12.965 | -0.09 | -0.69 | 13.055 | 13.085 | 12.96 | 67628 |
| 1731967200 | 13.055 | 0.05 | 0.38 | 13 | 13.08 | 12.995 | 98418 |
| 1731621600 | 13.005 | 0.01 | 0.04 | 12.98 | 13.04 | 12.925 | 113442 |
| 1731535200 | 13 | 0.04 | 0.27 | 12.95 | 13.03 | 12.915 | 137723 |
| 1731448800 | 12.965 | 0.05 | 0.43 | 12.885 | 13.005 | 12.84 | 97991 |
| 1731362400 | 12.91 | 0.04 | 0.31 | 12.935 | 12.99 | 12.9 | 51599 |
| 1731103200 | 12.87 | 0.03 | 0.27 | 12.86 | 12.935 | 12.85 | 41256 |
| 1731016800 | 12.835 | 0.06 | 0.43 | 12.825 | 12.865 | 12.725 | 106157 |
| 1730930400 | 12.78 | 0.13 | 0.99 | 12.84 | 12.84 | 12.67 | 79197 |
| 1730844000 | 12.655 | -0.05 | -0.35 | 12.715 | 12.785 | 12.65 | 81582 |
| 1730757600 | 12.7 | -0.19 | -1.47 | 12.775 | 12.8 | 12.695 | 71098 |
| 1730498400 | 12.89 | 0.25 | 1.98 | 12.63 | 12.9 | 12.605 | 143311 |
| 1730412000 | 12.64 | 0.09 | 0.72 | 12.545 | 12.645 | 12.545 | 50251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
