Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 13.29 | -0.03 | -0.19 | 13.355 | 13.39 | 13.265 | 682 |
| 1732053600 | 13.315 | -0.1 | -0.75 | 13.395 | 13.46 | 13.315 | 1948 |
| 1731967200 | 13.415 | 0.03 | 0.26 | 13.41 | 13.48 | 13.385 | 1097 |
| 1731621600 | 13.38 | 0.08 | 0.56 | 13.35 | 13.38 | 13.255 | 7228 |
| 1731535200 | 13.305 | 0 | 0.00 | 13.31 | 13.48 | 13.305 | 1006 |
| 1731448800 | 13.305 | 0.17 | 1.29 | 13.22 | 13.34 | 13.105 | 609 |
| 1731362400 | 13.135 | 0.1 | 0.77 | 13.16 | 13.215 | 13.135 | 596 |
| 1731103200 | 13.035 | 0.05 | 0.39 | 13.07 | 13.145 | 13.035 | 996 |
| 1731016800 | 12.985 | -0.07 | -0.50 | 13.01 | 13.09 | 12.87 | 2313 |
| 1730930400 | 13.05 | 0.05 | 0.38 | 13.19 | 13.2 | 12.935 | 2456 |
| 1730844000 | 13 | -0.07 | -0.50 | 13.1 | 13.18 | 12.99 | 1063 |
| 1730757600 | 13.065 | -0.22 | -1.62 | 13.165 | 13.18 | 13.045 | 1533 |
| 1730498400 | 13.28 | 0.23 | 1.80 | 13.025 | 13.325 | 12.965 | 2030 |
| 1730412000 | 13.045 | 0.11 | 0.81 | 12.91 | 13.045 | 12.91 | 1300 |
| 1730325600 | 12.94 | -0.01 | -0.04 | 12.965 | 12.965 | 12.865 | 817 |
| 1730239200 | 12.945 | 0.09 | 0.70 | 12.855 | 12.965 | 12.775 | 2190 |
| 1730152800 | 12.855 | -0.02 | -0.12 | 12.815 | 12.875 | 12.74 | 1575 |
| 1729893600 | 12.87 | 0.15 | 1.22 | 12.755 | 12.87 | 12.755 | 1418 |
| 1729807200 | 12.715 | -0.28 | -2.15 | 13.03 | 13.045 | 12.705 | 552 |
| 1729720800 | 12.995 | 0.11 | 0.89 | 12.94 | 13.01 | 12.895 | 2157 |
| 1729634400 | 12.88 | -0.01 | -0.08 | 12.895 | 12.92 | 12.805 | 2608 |
| 1729548000 | 12.89 | -0.06 | -0.46 | 12.99 | 13.005 | 12.875 | 318 |
| 1729288800 | 12.95 | 0.11 | 0.90 | 12.89 | 12.99 | 12.835 | 2023 |
| 1729202400 | 12.835 | 0.01 | 0.04 | 12.885 | 12.94 | 12.835 | 2486 |
| 1729116000 | 12.83 | 0.04 | 0.31 | 12.755 | 12.905 | 12.75 | 1193 |
| 1729029600 | 12.79 | 0.13 | 0.99 | 12.56 | 12.8 | 12.56 | 1151 |
| 1728943200 | 12.665 | -0.13 | -0.98 | 12.84 | 12.87 | 12.66 | 1108 |
| 1728684000 | 12.79 | 0.12 | 0.95 | 12.66 | 12.905 | 12.66 | 1465 |
| 1728597600 | 12.67 | 0.07 | 0.60 | 12.595 | 12.75 | 12.54 | 1866 |
| 1728511200 | 12.595 | 0.26 | 2.07 | 12.395 | 12.635 | 12.395 | 1475 |
| 1728424800 | 12.34 | -0.03 | -0.24 | 12.365 | 12.395 | 12.33 | 1300 |
| 1728338400 | 12.37 | -0.08 | -0.60 | 12.465 | 12.48 | 12.365 | 500 |
| 1728079200 | 12.445 | 0.04 | 0.36 | 12.485 | 12.495 | 12.39 | 1591 |
| 1727992800 | 12.4 | 0.11 | 0.85 | 12.36 | 12.405 | 12.345 | 813 |
| 1727906400 | 12.295 | -0.05 | -0.36 | 12.305 | 12.32 | 12.26 | 319 |
| 1727820000 | 12.34 | -0.1 | -0.80 | 12.37 | 12.465 | 12.325 | 301 |
| 1727733600 | 12.44 | 0.12 | 0.97 | 12.38 | 12.45 | 12.35 | 733 |
| 1727474400 | 12.32 | 0.04 | 0.33 | 12.335 | 12.345 | 12.3 | 373 |
| 1727388000 | 12.28 | 0.08 | 0.70 | 12.155 | 12.29 | 12.125 | 308 |
| 1727301600 | 12.195 | -0.01 | -0.08 | 12.05 | 12.235 | 12.05 | 3271 |
| 1727215200 | 12.205 | -0.2 | -1.61 | 12.375 | 12.375 | 12.205 | 609 |
| 1727128800 | 12.405 | 0.1 | 0.85 | 12.415 | 12.485 | 12.365 | 796 |
| 1726869600 | 12.3 | 0.26 | 2.16 | 12.085 | 12.37 | 12.04 | 652 |
| 1726783200 | 12.04 | 0.15 | 1.30 | 12.01 | 12.065 | 11.995 | 337 |
| 1726696800 | 11.885 | -0.01 | -0.04 | 11.89 | 11.92 | 11.83 | 199 |
| 1726610400 | 11.89 | -0.02 | -0.17 | 11.9 | 11.945 | 11.88 | 591 |
| 1726524000 | 11.91 | 0.07 | 0.63 | 11.89 | 11.925 | 11.875 | 602 |
| 1726264800 | 11.835 | -0.06 | -0.46 | 11.9 | 11.9 | 11.795 | 438 |
| 1726178400 | 11.89 | 0.1 | 0.85 | 11.875 | 11.925 | 11.84 | 761 |
| 1726092000 | 11.79 | 0 | 0.00 | 11.805 | 11.805 | 11.71 | 621 |
| 1726005600 | 11.79 | 0.02 | 0.17 | 11.7 | 11.795 | 11.69 | 658 |
| 1725919200 | 11.77 | 0.01 | 0.09 | 11.81 | 11.81 | 11.72 | 133 |
| 1725660000 | 11.76 | 0.05 | 0.43 | 11.72 | 11.785 | 11.715 | 994 |
| 1725573600 | 11.71 | -0.16 | -1.35 | 11.835 | 11.835 | 11.71 | 1259 |
| 1725487200 | 11.87 | -0.2 | -1.62 | 12.015 | 12.045 | 11.85 | 935 |
| 1725400800 | 12.065 | -0.01 | -0.08 | 12.09 | 12.13 | 11.985 | 1830 |
| 1725314400 | 12.075 | -0.01 | -0.08 | 12.07 | 12.125 | 12.03 | 2795 |
| 1725055200 | 12.085 | 0.25 | 2.11 | 11.91 | 12.085 | 11.84 | 3753 |
| 1724968800 | 11.835 | 0.15 | 1.24 | 11.7 | 11.92 | 11.7 | 883 |
| 1724882400 | 11.69 | 0.14 | 1.17 | 11.57 | 11.71 | 11.57 | 541 |
| 1724796000 | 11.555 | 0.12 | 1.05 | 11.43 | 11.56 | 11.43 | 1020 |
| 1724709600 | 11.435 | -0.07 | -0.61 | 11.535 | 11.54 | 11.435 | 469 |
| 1724450400 | 11.505 | -0.11 | -0.95 | 11.605 | 11.605 | 11.495 | 651 |
| 1724364000 | 11.615 | 0.15 | 1.31 | 11.54 | 11.69 | 11.53 | 512 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
