Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1732312800 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1732226400 | 13.765 | 0.48 | 3.61 | 13.765 | 13.765 | 13.765 | 10 |
| 1732053600 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1731967200 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1731621600 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1731535200 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1731448800 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1731362400 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1731103200 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1731016800 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1730930400 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1730844000 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1730757600 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1730498400 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1730412000 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1730325600 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1730239200 | 13.285 | 0.09 | 0.68 | 13.065 | 13.285 | 13.065 | 4817 |
| 1730152800 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729893600 | 13.195 | -0.24 | -1.75 | 13.205 | 13.205 | 13.195 | 1738 |
| 1729807200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1729720800 | 13.43 | 0.16 | 1.21 | 13.43 | 13.43 | 13.43 | 10 |
| 1729634400 | 13.27 | 0.04 | 0.26 | 13.28 | 13.28 | 13.27 | 1631 |
| 1729548000 | 13.235 | -0.09 | -0.64 | 13.235 | 13.235 | 13.235 | 29 |
| 1729288800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1729202400 | 13.32 | 0.13 | 0.99 | 13.32 | 13.32 | 13.32 | 194 |
| 1729116000 | 13.19 | 0.14 | 1.03 | 13.28 | 13.28 | 13.19 | 291 |
| 1729029600 | 13.055 | 0.04 | 0.31 | 12.97 | 13.055 | 12.97 | 1650 |
| 1728943200 | 13.015 | -0.22 | -1.66 | 13.16 | 13.16 | 13.015 | 6940 |
| 1728684000 | 13.235 | 0.11 | 0.84 | 13.17 | 13.235 | 13.17 | 320 |
| 1728597600 | 13.125 | 0.39 | 3.06 | 13.065 | 13.125 | 13.065 | 4042 |
| 1728511200 | 12.735 | 0.11 | 0.87 | 12.73 | 12.735 | 12.73 | 3908 |
| 1728424800 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1728338400 | 12.625 | 0.04 | 0.36 | 12.625 | 12.625 | 12.625 | 1020 |
| 1728079200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1727992800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1727906400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1727820000 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1727733600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1727474400 | 12.58 | 0.13 | 1.00 | 12.65 | 12.65 | 12.58 | 4161 |
| 1727388000 | 12.455 | -0.14 | -1.11 | 12.35 | 12.455 | 12.35 | 14472 |
| 1727301600 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1727215200 | 12.595 | -0.16 | -1.25 | 12.69 | 12.69 | 12.595 | 4859 |
| 1727128800 | 12.755 | 0.53 | 4.34 | 12.72 | 12.755 | 12.72 | 4209 |
| 1726869600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1726783200 | 12.225 | 0.21 | 1.75 | 12.225 | 12.225 | 12.225 | 1304 |
| 1726696800 | 12.015 | 0 | 0.00 | 12.015 | 12.05 | 11.94 | 10306 |
| 1726610400 | 12.015 | -0.04 | -0.33 | 12.11 | 12.11 | 12.005 | 20922 |
| 1726524000 | 12.055 | 0.27 | 2.25 | 12.05 | 12.055 | 12.05 | 8176 |
| 1726264800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1726178400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1726092000 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1726005600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1725919200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1725660000 | 11.79 | -0.4 | -3.28 | 11.79 | 11.79 | 11.79 | 19 |
| 1725573600 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1725487200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1725400800 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1725314400 | 12.19 | 0.09 | 0.74 | 12.19 | 12.19 | 12.19 | 13886 |
| 1725055200 | 12.1 | 0.28 | 2.33 | 12.04 | 12.1 | 12.04 | 116 |
| 1724968800 | 11.825 | 0.17 | 1.46 | 11.825 | 11.825 | 11.825 | 127 |
| 1724882400 | 11.655 | 0.22 | 1.88 | 11.655 | 11.655 | 11.655 | 19 |
| 1724796000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1724709600 | 11.44 | -0.07 | -0.61 | 11.44 | 11.44 | 11.44 | 146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
