Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIFF27F28)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -1.49199417758 | 13.74 | 13.76 | 13.505 | 5029 | 13.61944923 | FS |
| 4 | -0.985 | -6.78374655647 | 14.52 | 14.66 | 13.505 | 4111 | 13.79768894 | FS |
| 12 | -1.195 | -8.1126951799 | 14.73 | 14.945 | 13.505 | 3707 | 14.02229474 | FS |
| 26 | 0.765 | 5.99060297572 | 12.77 | 15.37 | 12.77 | 3722 | 14.24831992 | FS |
| 52 | 1.725 | 14.6062658764 | 11.81 | 15.37 | 11.43 | 2823 | 13.61972748 | FS |
| 156 | 0.775 | 6.0736677116 | 12.76 | 15.37 | 10.53 | 2176 | 12.83154788 | FS |
| 260 | 0.775 | 6.0736677116 | 12.76 | 15.37 | 10.53 | 2176 | 12.83154788 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745359200 | 13.535 | 0.01 | 0.04 | 13.535 | 13.535 | 13.535 | 66 |
| 1744927200 | 13.53 | -0.19 | -1.35 | 13.75 | 13.75 | 13.505 | 7822 |
| 1744840800 | 13.715 | -0.03 | -0.18 | 13.735 | 13.76 | 13.68 | 7050 |
| 1744754400 | 13.74 | -0.38 | -2.69 | 13.74 | 13.74 | 13.74 | 216 |
| 1744668000 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1744408800 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1744322400 | 14.12 | 0.1 | 0.75 | 14.115 | 14.12 | 14.115 | 338 |
| 1744236000 | 14.015 | 0.26 | 1.85 | 14.065 | 14.085 | 14.015 | 9487 |
| 1744149600 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 404 |
| 1744063200 | 13.75 | 0.16 | 1.18 | 13.735 | 13.75 | 13.73 | 1429 |
| 1743804000 | 13.59 | -0.06 | -0.44 | 13.6 | 13.71 | 13.59 | 8159 |
| 1743717600 | 13.65 | -0.49 | -3.43 | 13.985 | 13.985 | 13.645 | 7214 |
| 1743631200 | 14.135 | -0.28 | -1.94 | 14.16 | 14.16 | 14.135 | 3893 |
| 1743544800 | 14.415 | 0 | 0.00 | 14.415 | 14.415 | 14.415 | 0 |
| 1743458400 | 14.415 | 0 | 0.00 | 14.415 | 14.415 | 14.415 | 0 |
| 1743199200 | 14.415 | -0.11 | -0.72 | 14.66 | 14.66 | 14.415 | 3298 |
| 1743112800 | 14.52 | 0.11 | 0.76 | 14.52 | 14.52 | 14.52 | 18 |
| 1743026400 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1742940000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1742853600 | 14.41 | 0.6 | 4.34 | 14.2 | 14.41 | 14.18 | 2655 |
| 1742594400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1742508000 | 13.81 | 0.07 | 0.51 | 13.74 | 13.81 | 13.7 | 7249 |
| 1742421600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1742335200 | 13.74 | -0.25 | -1.75 | 13.74 | 13.74 | 13.74 | 789 |
| 1742248800 | 13.985 | -0.13 | -0.89 | 14.015 | 14.035 | 13.985 | 13725 |
| 1741989600 | 14.11 | -0.03 | -0.18 | 13.95 | 14.115 | 13.95 | 2186 |
| 1741903200 | 14.135 | -0.05 | -0.32 | 14.44 | 14.445 | 14.135 | 2708 |
| 1741816800 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1741730400 | 14.18 | -0.48 | -3.27 | 14.175 | 14.18 | 14.175 | 206 |
| 1741644000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1741384800 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1741298400 | 14.66 | -0.03 | -0.20 | 14.72 | 14.72 | 14.66 | 3746 |
| 1741212000 | 14.69 | -0.26 | -1.71 | 14.69 | 14.69 | 14.69 | 178 |
| 1740780000 | 14.945 | 0.3 | 2.05 | 14.945 | 14.945 | 14.945 | 3935 |
| 1740693600 | 14.645 | 0.15 | 1.00 | 14.645 | 14.645 | 14.645 | 9 |
| 1740607200 | 14.5 | 0.3 | 2.11 | 14.22 | 14.5 | 14.22 | 3086 |
| 1740520800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740434400 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 56 |
| 1740175200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740088800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740002400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739916000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739829600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739570400 | 14.1 | -0.09 | -0.63 | 14.4 | 14.4 | 14.1 | 2491 |
| 1739484000 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739397600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739311200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739224800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738965600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738879200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738792800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738706400 | 14.19 | 0.04 | 0.32 | 14.115 | 14.19 | 14.075 | 3771 |
| 1738620000 | 14.145 | -0.36 | -2.45 | 14.365 | 14.37 | 14.14 | 5923 |
| 1738360800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738274400 | 14.5 | -0.38 | -2.55 | 14.73 | 14.73 | 14.5 | 5470 |
| 1738188000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1738101600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1738015200 | 14.88 | -0.23 | -1.52 | 14.88 | 14.88 | 14.88 | 551 |
| 1737756000 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737669600 | 15.11 | 0.28 | 1.89 | 15.105 | 15.11 | 15.105 | 159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
