Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIFF27F31)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 14.4 | 15.395 | 14.32 | 13503 | 14.81660818 | FS |
| 26 | 0 | 0 | 14.4 | 15.395 | 14.32 | 13503 | 14.81660818 | FS |
| 52 | 0 | 0 | 14.4 | 15.395 | 14.32 | 13503 | 14.81660818 | FS |
| 156 | 0 | 0 | 12.41 | 15.395 | 12.3 | 11877 | 14.80362956 | FS |
| 260 | 0 | 0 | 12.41 | 15.395 | 12.3 | 11877 | 14.80362956 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741730400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1741644000 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1741384800 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1741298400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1741212000 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740780000 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740693600 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740607200 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740520800 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740434400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740175200 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740088800 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1740002400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739916000 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739829600 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739570400 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739484000 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739397600 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739311200 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1739224800 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1738965600 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1738879200 | 14.325 | 0 | 0.00 | 14.325 | 14.325 | 14.325 | 0 |
| 1738792800 | 14.325 | -0.65 | -4.34 | 14.35 | 14.355 | 14.32 | 5966 |
| 1738706400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738620000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738360800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738274400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738188000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738101600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1738015200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737756000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737669600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737583200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737496800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737410400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737151200 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1737064800 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736978400 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736892000 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736805600 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1736546400 | 14.975 | 0.14 | 0.91 | 14.99 | 14.995 | 14.975 | 16060 |
| 1736460000 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1736373600 | 14.84 | 0.27 | 1.82 | 14.845 | 14.85 | 14.835 | 10300 |
| 1736287200 | 14.575 | 0.21 | 1.46 | 14.575 | 14.575 | 14.575 | 10071 |
| 1736200800 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735941600 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735855200 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735596000 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735336800 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1735250400 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1734991200 | 14.365 | 0 | 0.00 | 14.365 | 14.365 | 14.365 | 0 |
| 1734732000 | 14.365 | -1.03 | -6.69 | 14.36 | 14.365 | 14.36 | 15874 |
| 1734645600 | 15.395 | 0.91 | 6.28 | 15.19 | 15.395 | 15.19 | 23925 |
| 1734559200 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
