Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031 (DIFF28F31)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738879200 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738792800 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738706400 | 14.285 | 0 | 0.00 | 14.285 | 14.285 | 14.285 | 0 |
| 1738620000 | 14.285 | -0.65 | -4.35 | 14.285 | 14.29 | 14.28 | 1850 |
| 1738360800 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738274400 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738188000 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738101600 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1738015200 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737756000 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737669600 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737583200 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737496800 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737410400 | 14.935 | -0.13 | -0.86 | 14.935 | 14.935 | 14.935 | 613 |
| 1737151200 | 15.065 | 0.41 | 2.80 | 15.065 | 15.065 | 15.065 | 17 |
| 1737064800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736978400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736892000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736805600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736546400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736460000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736373600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736287200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1736200800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735941600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735855200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735596000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735336800 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1735250400 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1734991200 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1734732000 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
| 1734645600 | 14.655 | 0 | 0.00 | 14.655 | 14.655 | 14.655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
