Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12.9 | 0.12 | 0.94 | 12.84 | 12.9 | 12.84 | 18 |
| 1732226400 | 12.78 | 0.01 | 0.08 | 12.78 | 12.78 | 12.78 | 9 |
| 1732053600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1731967200 | 12.77 | -0.11 | -0.85 | 12.77 | 12.77 | 12.77 | 28 |
| 1731621600 | 12.88 | 0.06 | 0.47 | 12.84 | 12.88 | 12.84 | 38 |
| 1731535200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731448800 | 12.82 | 0.25 | 1.95 | 12.8 | 12.82 | 12.8 | 75 |
| 1731362400 | 12.575 | -0.02 | -0.16 | 12.575 | 12.575 | 12.575 | 19 |
| 1731103200 | 12.595 | 0 | 0.00 | 12.595 | 12.595 | 12.595 | 0 |
| 1731016800 | 12.595 | -0.36 | -2.78 | 12.595 | 12.595 | 12.595 | 19 |
| 1730930400 | 12.955 | 0.27 | 2.13 | 12.95 | 12.955 | 12.95 | 18 |
| 1730844000 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1730757600 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1730498400 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1730412000 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1730325600 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1730239200 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1730152800 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1729893600 | 12.685 | -0.09 | -0.67 | 12.685 | 12.685 | 12.685 | 19 |
| 1729807200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729720800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729634400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729548000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729288800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729202400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729116000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1729029600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728943200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1728684000 | 12.77 | 0.52 | 4.24 | 12.77 | 12.77 | 12.77 | 142 |
| 1728597600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728511200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1728424800 | 12.25 | -0.19 | -1.53 | 12.255 | 12.255 | 12.25 | 1711 |
| 1728338400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1728079200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1727992800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1727906400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1727820000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1727733600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1727474400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1727388000 | 12.44 | -0.03 | -0.24 | 12.44 | 12.44 | 12.44 | 28 |
| 1727301600 | 12.47 | 0.05 | 0.40 | 12.47 | 12.47 | 12.47 | 9 |
| 1727215200 | 12.42 | -0.22 | -1.74 | 12.42 | 12.42 | 12.42 | 28 |
| 1727128800 | 12.64 | 0.39 | 3.18 | 12.64 | 12.64 | 12.64 | 9 |
| 1726869600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1726783200 | 12.25 | 0.08 | 0.66 | 12.25 | 12.25 | 12.25 | 9 |
| 1726696800 | 12.17 | -0.01 | -0.08 | 12.17 | 12.17 | 12.17 | 9 |
| 1726610400 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1726524000 | 12.18 | 0.13 | 1.08 | 12.18 | 12.18 | 12.18 | 19 |
| 1726264800 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 9 |
| 1726178400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726092000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726005600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725919200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725660000 | 12 | -0.04 | -0.29 | 11.955 | 12 | 11.955 | 150 |
| 1725573600 | 12.035 | -0.1 | -0.78 | 12.035 | 12.035 | 12.035 | 38 |
| 1725487200 | 12.13 | -0.22 | -1.74 | 12.13 | 12.13 | 12.13 | 28 |
| 1725400800 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1725314400 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1725055200 | 12.345 | 0.37 | 3.05 | 12.345 | 12.345 | 12.345 | 76 |
| 1724968800 | 11.98 | 0.04 | 0.29 | 11.98 | 11.98 | 11.98 | 9 |
| 1724882400 | 11.945 | 0.1 | 0.80 | 11.945 | 11.945 | 11.945 | 28 |
| 1724796000 | 11.85 | 0.21 | 1.80 | 11.85 | 11.85 | 11.85 | 9 |
| 1724673600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
