Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIFF31F33)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.73 | 14.74 | 14.2 | 132 | 14.42607053 | FS |
| 12 | 0 | 0 | 13.37 | 14.74 | 13.37 | 281 | 13.7498041 | FS |
| 26 | 0 | 0 | 12.43 | 14.74 | 12.43 | 261 | 13.56886416 | FS |
| 52 | 0 | 0 | 11.1 | 14.74 | 11.1 | 1769 | 11.69003391 | FS |
| 156 | 0 | 0 | 12.73 | 14.74 | 10.67 | 2142 | 12.373472 | FS |
| 260 | 0 | 0 | 12.73 | 14.74 | 10.67 | 2142 | 12.373472 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739829600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739570400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739484000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739397600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739311200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739224800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1738965600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1738879200 | 14.45 | 0.25 | 1.76 | 14.45 | 14.45 | 14.45 | 35 |
| 1738792800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738706400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738620000 | 14.2 | -0.54 | -3.66 | 14.2 | 14.2 | 14.2 | 212 |
| 1738360800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1738274400 | 14.74 | 1.36 | 10.16 | 14.73 | 14.74 | 14.73 | 150 |
| 1738188000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738101600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738015200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737756000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737669600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737583200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737496800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737410400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737151200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737064800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736978400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736892000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736805600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736546400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736460000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736373600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736287200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736200800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735941600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735855200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735596000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735336800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735250400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1734991200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1734732000 | 13.38 | 0.94 | 7.56 | 13.37 | 13.38 | 13.37 | 726 |
| 1734609600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734523200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734436800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734350400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734091200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734004800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733918400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733832000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733745600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733486400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733400000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733313600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733227200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733140800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732881600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732795200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732708800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732622400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732536000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732276800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732190400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732017600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731931200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
