Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIFF31F33)
BMF
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738360800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
1738274400 | 14.74 | 1.36 | 10.16 | 14.73 | 14.74 | 14.73 | 150 |
1738188000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1738101600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1738015200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737756000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737669600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737583200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737496800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737410400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737151200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737064800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736978400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736892000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736805600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736546400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736460000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736373600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736287200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736200800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735941600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735855200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735596000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735336800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735250400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1734991200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1734732000 | 13.38 | 0.94 | 7.56 | 13.37 | 13.38 | 13.37 | 726 |
1734609600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734523200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734436800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734350400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734091200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734004800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733918400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733832000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733745600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733486400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733400000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733313600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733227200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1733140800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732881600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732795200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732708800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732622400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732536000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732276800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732190400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1732017600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1731931200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1731585600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1731499200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1731412800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1731326400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1731067200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1730980800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1730894400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1730808000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1730721600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales