ZeusShieldCoinZSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000395

-0,00000208

(

-0,53%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2104

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000016

Échange

GATE

Demande

US$ 0,000395

Heure dernière transaction

16:14:00

Volume (24h)

$ 186 070

Dernière taille de transaction

11 805,00

Volume/Capitalisation boursière (24h)

0,24%

Prix transaction

US$ 0,000272

Capitalisation boursière diluée

US$ 2 227 377

Date de Genèse

19/9/2017

Plage de jours 0,000392-0,000414

Plage de 52 semaines 0,000049-0,001026

Approvisionnement en circulation 1 960 019 216 / 5 642 500 000

34.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.5E-5	Gate.io	462809185	/cdn/crypto/logos/exchanges/GATE.png	$ 34 489,44	1745276137	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	99.9999956786	Récemment
0	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	2	https://hitbtc.com/ZSC-to-BTC	4.32143522297E-6	23 heures il y a
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	3	https://gate.io/trade/ZSC_ETH	0	23 heures il y a
2.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	4	https://hitbtc.com/ZSC-to-USD	0	23 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	5	https://hitbtc.com/ZSC-to-ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00039911	-4.36E-6	-1.09243065821	0.00038542	0.00042198	0	CX
4	0.00050003	-0.00010528	-21.0547367158	0.00011192	0.00052545	56057.7142857	CX
12	0.00083394	-0.00043919	-52.6644602729	0.00011192	0.00085916	102772.47619	CX
26	8.244E-5	0.00031231	378.833090733	4.918E-5	0.00102625	518256.77485	CX
52	0.00018898	0.00020577	108.884538046	4.918E-5	0.00102625	59764266.7576	CX
156	0.000154	0.00024075	156.331168831	3.224E-5	0.00102625	64635434.487	CX
260	0	0	0	0	0.10418229	44610365.4864	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171	0
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644	0
1745020200	0.00039756	2.0E-6	0.51	0.00039596	0.0004	0.00039355	0
1744933800	0.00039562	8.8E-7	0.22	0.00039523	0.00040373	0.0003911	0
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542	0
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675	0
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911	0
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392	0
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666	0
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765	0
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697	0
1744242600	0.00041575	-5.5E-5	-11.69	0.00050034	0.00050369	0.00011192	784808
1744156200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1744069800	0.00047056	0	0.00	0	0	0	0
1743983400	0.00047056	0	0.00	0	0	0	0
1743897000	0.00047056	1.8E-5	3.98	0.00050034	0.00050369	0.00046982	0
1743810600	0.0004528	-2.0E-6	-0.44	0.00045467	0.0004585	0.00044131	0
1743724200	0.00045476	5.0E-6	1.11	0.00044801	0.00046055	0.00043879	0
1743637800	0.0004497	-2.7E-5	-5.66	0.0004768	0.00048539	0.00044566	0
1743551400	0.0004771	2.1E-5	4.61	0.00045587	0.00048114	0.00045524	0
1743465000	0.00045581	5.0E-6	1.11	0.00050034	0.00050369	0.00044463	784808
1743378600	0.00045077	-5.0E-6	-1.10	0.00045659	0.00046151	0.00044413	0
1743292200	0.00045599	-1.8E-5	-3.80	0.00047389	0.00047792	0.00045109	0
1743205800	0.00047415	-2.6E-5	-5.20	0.00050034	0.00050369	0.00046622	0
1743119400	0.00050028	-1.0E-6	-0.20	0.00050227	0.00050925	0.00049728	0
1743033000	0.00050139	-1.5E-5	-2.90	0.00051617	0.00051941	0.00049563	0
1742946600	0.00051679	-9.5E-7	-0.18	0.00052017	0.00052369	0.0005103	0
1742860200	0.00051774	1.9E-5	3.81	0.00050003	0.00052545	0.00049494	0
1742773800	0.00049853	4.0E-6	0.81	0.00049508	0.00050493	0.00049498	0
1742687400	0.0004945	3.0E-6	0.61	0.00049142	0.00050106	0.00049142	0
1742601000	0.00049142	-3.0E-6	-0.61	0.00049629	0.00049869	0.00048464	0
1742514600	0.00049451	-2.1E-5	-4.07	0.0005145	0.00051648	0.00048838	0
1742428200	0.00051564	3.4E-5	7.05	0.0004836	0.00051705	0.000482	0
1742341800	0.00048194	-8.1E-7	-0.17	0.00048183	0.00048355	0.00046842	0
1742255400	0.00048275	1.1E-5	2.33	0.00047992	0.0004883	0.00046329	784808
1742169000	0.00047152	-1.3E-5	-2.68	0.00048417	0.00048518	0.00046546	0
1742082600	0.00048478	6.0E-6	1.25	0.00047821	0.00048836	0.00047613	0
1741996200	0.00047834	1.2E-5	2.58	0.00046585	0.00048615	0.00046556	0
1741909800	0.00046594	-1.1E-5	-2.31	0.00047733	0.00047863	0.00045595	0
1741823400	0.00047647	-4.0E-6	-0.83	0.00047992	0.0004883	0.00045849	0
1741737000	0.00048034	1.0E-5	2.13	0.00046493	0.00049026	0.00044328	0
1741650600	0.00047044	-3.2E-5	-6.37	0.00083394	0.00083986	0.00016374	784808
1741564200	0.00050229	-4.6E-5	-8.39	0.00055005	0.00055228	0.00049889	0
1741477800	0.00054848	1.4E-5	2.62	0.00053423	0.00055771	0.00052653	0
1741391400	0.00053426	-1.7E-5	-3.09	0.00083394	0.00083986	0.00052861	784808
1741305000	0.00055085	-1.1E-5	-1.96	0.00056033	0.00057994	0.00054499	0
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879	0
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303	0
1741045800	0.00053866	-9.0E-5	-14.31	0.00083394	0.00083986	0.00052457	784808
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442	0
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635	0
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984	0
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928	0
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581	0
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657	0
1740441000	0.00062901	-7.6E-5	-10.78	0.00083394	0.00083986	0.00021762	784808
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664	0
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388	0
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454	0
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729	0
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406	0
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173	0
1739836200	0.00068514	2.0E-5	3.01	0.00083394	0.00083986	0.00066927	784808
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413	0
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932	0
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628	0
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336	0
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983	0
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603	0
1739231400	0.00066472	7.0E-6	1.06	0.00083394	0.00083986	0.00065756	784808
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468	0
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748	0
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201	0
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672	0
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849	0
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592	0
1738626600	0.00072047	9.0E-6	1.27	0.00083394	0.00083986	0.00019933	784808
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957	0
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591	0
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362	0
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322	0
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534	0
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043	0
1738021800	0.00079178	-1.7E-5	-2.10	0.00083394	0.00083986	0.00026611	784808
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924	0
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184	0
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923	0
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791	0
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077	0
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137	0