ZeusShieldCoinZSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000000

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4288

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

16:14:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000272

Capitalisation boursière diluée

US$ 0

Date de Genèse

19/9/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000049-0,001026

Approvisionnement en circulation 1 960 019 216 / 5 642 500 000

34.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.0E-5	Gate.io	522672624	/cdn/crypto/logos/exchanges/GATE.png	$ 37 319,70	1752017901	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	7 minutes il y a
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	24 heures il y a
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	24 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1751932921	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	24 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751932920	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	24 heures il y a

Date	Price	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	CX
4	0.00050034	0.00021539	0.0007194	28028.8571429	CX
12	0.00040582	0.00019939	0.0007194	46714.7619048	CX
26	0.00084525	0.00011192	0.00088138	82383.160221	CX
52	0.00014053	4.918E-5	0.00102625	53746279.4617	CX
156	7.398E-5	3.224E-5	0.00102625	62060842.3599	CX
260	0.0037	1.908E-5	0.10418229	44636872.5347	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1751932200	0	0	0	0	0	0	0
1751845800	0	0	0	0	0	0	0
1751759400	0	0	0	0	0	0	0
1751673000	0	0	0	0	0	0	0
1751586600	0	0	0	0	0	0	0
1751500200	0	0	0	0	0	0	0
1751413800	0	0	0	0	0	0	0
1751327400	0	0	0	0.00064522	0.00064522	0.00062452	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	-0.000625	-100.08	0.00064522	0.00064522	0.00062452	0
1750981800	0.00062452	0	0.00	0.00064522	0.00064522	0.00062452	0
1750895400	0.00062452	1.3E-5	2.13	0.00064522	0.00064522	0.00062452	0
1750809000	0.00061167	5.0E-6	0.82	0.00060369	0.00062005	0.0005961	0
1750722600	0.00060645	5.0E-5	8.98	0.00055621	0.00060828	0.00054936	0
1750636200	0.00055656	7.9E-7	0.14	0.00057799	0.00057823	0.00053165	0
1750549800	0.00055577	-4.6E-5	-7.65	0.00060054	0.00061175	0.00055577	0
1750463400	0.00060163	-2.9E-5	-4.60	0.00063187	0.00064148	0.00059304	0
1750377000	0.00063099	6.6E-7	0.10	0.00063078	0.00063622	0.00062191	0
1750290600	0.00063033	1.0E-6	0.16	0.00062865	0.00063584	0.00061731	0
1750204200	0.00062914	-1.3E-5	-2.03	0.00063391	0.00065362	0.00061438	0
1750117800	0.0006418	5.0E-6	0.78	0.00063667	0.00066987	0.00062953	0
1750031400	0.00063703	2.0E-6	0.32	0.00063317	0.00063886	0.0006232	0
1749945000	0.00063492	-1.0E-5	-1.55	0.00064522	0.00064522	0.00062306	0
1749858600	0.00064493	-1.8E-5	-2.71	0.00066295	0.00066295	0.00061587	0
1749772200	0.0006632	-3.0E-5	-4.33	0.00069163	0.00069614	0.00065559	0
1749685800	0.00069351	-8.0E-6	-1.14	0.00070369	0.0007194	0.00068779	0
1749599400	0.00070189	2.9E-5	4.31	0.00050034	0.00070588	0.00021539	784808
1749513000	0.00067334	4.6E-5	7.33	0.00050034	0.00067356	0.00046982	784808
1749426600	0.00062718	-5.0E-6	-0.79	0.000631	0.00063652	0.00062367	0
1749340200	0.00063181	1.1E-5	1.77	0.00061893	0.00063569	0.0006151	0
1749253800	0.00062099	1.7E-5	2.81	0.00060147	0.00063295	0.00059614	0
1749167400	0.00060401	-4.9E-5	-7.51	0.00065344	0.0006603	0.00059973	0
1749081000	0.00065255	4.0E-6	0.62	0.00064994	0.0006689	0.00064669	0
1748994600	0.00064859	-4.0E-6	-0.61	0.00065144	0.00066303	0.0006472	0
1748908200	0.00065303	1.9E-5	3.00	0.00063474	0.0006536	0.00061937	0
1748821800	0.00063416	1.0E-6	0.16	0.0006323	0.00063695	0.00061982	0
1748735400	0.00063287	2.0E-6	0.32	0.00063234	0.00063779	0.00062135	0
1748649000	0.00063095	-2.5E-5	-3.81	0.0006585	0.00066184	0.00062826	0
1748562600	0.00065554	-1.3E-5	-1.95	0.00067001	0.00069691	0.00065554	0
1748476200	0.00066822	2.0E-6	0.30	0.00066437	0.00067248	0.00065262	0
1748389800	0.00066592	2.5E-5	3.90	0.00064135	0.00067814	0.00063056	0
1748303400	0.0006411	4.0E-6	0.63	0.00063797	0.00064892	0.0006332	0
1748217000	0.00063699	4.0E-6	0.63	0.00063351	0.00063779	0.00061774	0
1748130600	0.00063251	5.0E-6	0.80	0.00063163	0.00064393	0.000629	0
1748044200	0.00062777	-3.9E-5	-5.85	0.00066666	0.00068215	0.00062728	0
1747957800	0.00066646	2.6E-5	4.06	0.00063915	0.00067276	0.00063783	0
1747871400	0.00064076	9.0E-6	1.42	0.0006311	0.00065332	0.00061594	0
1747785000	0.00063173	-1.0E-6	-0.16	0.0006323	0.00064688	0.00061173	0
1747698600	0.00063294	1.8E-5	2.93	0.0006246	0.00063355	0.00058868	0
1747612200	0.000615	-4.0E-6	-0.65	0.0006203	0.00064657	0.00058722	0
1747525800	0.0006189	-1.8E-5	-2.83	0.00063308	0.00063345	0.00061286	0
1747439400	0.00063644	-6.7E-7	-0.11	0.00063701	0.00066107	0.00063395	0
1747353000	0.00063711	-1.4E-5	-2.15	0.00065372	0.00066078	0.00062013	0
1747266600	0.00065134	-1.8E-5	-2.69	0.00067011	0.00068051	0.00063801	0
1747180200	0.00066971	4.6E-5	7.38	0.00062433	0.00068359	0.0006053	0
1747093800	0.00062335	0.0004228	210.82	0.0006279	0.00065545	0.000606	0
1747007400	0.00020055	-0.000447	-69.08	0.00050034	0.00050369	0.00019939	784808
1746921000	0.00064707	6.2E-5	10.60	0.00050034	0.00064783	0.00046982	784808
1746834600	0.00058518	3.6E-5	6.55	0.00054948	0.00061967	0.00054668	0
1746748200	0.00054938	9.6E-5	21.20	0.00045291	0.00055411	0.00045231	0
1746661800	0.00045293	-1.0E-6	-0.22	0.00045533	0.00046208	0.00044751	0
1746575400	0.00045414	-1.0E-6	-0.22	0.00045496	0.00045496	0.00043878	0
1746489000	0.0004555	4.0E-6	0.89	0.0004527	0.00045761	0.00044605	0
1746402600	0.00045144	-7.0E-6	-1.53	0.00045967	0.00046193	0.00045135	0
1746316200	0.00045851	-2.0E-6	-0.43	0.00046078	0.0004618	0.00045339	0
1746229800	0.00046037	8.1E-7	0.18	0.00045975	0.0004671	0.00045365	0
1746143400	0.00045956	1.1E-5	2.45	0.00044937	0.00046745	0.00044844	0
1746057000	0.00044844	1.4E-7	0.03	0.00044951	0.00045399	0.00043566	0
1745970600	0.0004483	-2.0E-6	-0.44	0.00044989	0.00046033	0.00044565	0
1745884200	0.00044984	1.0E-6	0.22	0.00044769	0.00045567	0.00043809	0
1745797800	0.00044849	-7.0E-6	-1.54	0.00045685	0.00046198	0.00044672	0
1745711400	0.00045518	8.0E-6	1.79	0.00044836	0.0004594	0.00044557	0
1745625000	0.00044708	5.0E-6	1.13	0.00044256	0.00045656	0.00043527	0
1745538600	0.00044253	-2.8E-5	-5.95	0.00050034	0.00050369	0.00043679	784808
1745452200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1745365800	0.00047056	7.7E-5	19.56	0.00050034	0.00050369	0.00046982	0
1745279400	0.0003936	-3.0E-6	-0.76	0.00039813	0.00041393	0.000392	0
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171	0
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644	0
1745020200	0.00039756	2.0E-6	0.51	0.00039596	0.0004	0.00039355	0
1744933800	0.00039562	8.8E-7	0.22	0.00039523	0.00040373	0.0003911	0
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542	0
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675	0
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911	0
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392	0
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666	0
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765	0
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697	0
1744242600	0.00041575	-5.5E-5	-11.69	0.00050034	0.00050369	0.00011192	784808
1744156200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0