ZeusShieldCoinZSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000609

0,00000424

(

0,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1783

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000024

Échange

GATE

Demande

US$ 0,000609

Heure dernière transaction

16:14:00

Volume (24h)

$ 224 767

Dernière taille de transaction

11 805,00

Volume/Capitalisation boursière (24h)

0,19%

Prix transaction

US$ 0,000272

Capitalisation boursière diluée

US$ 3 437 129

Date de Genèse

19/9/2017

Plage de jours 0,000596-0,00062

Plage de 52 semaines 0,000049-0,001026

Approvisionnement en circulation 1 960 019 216 / 5 642 500 000

34.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.0E-5	Gate.io	361853905	/cdn/crypto/logos/exchanges/GATE.png	$ 22 049,84	1750805459	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	20 minutes il y a
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	23 heures il y a
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	23 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750723320	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	23 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750723320	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00063391	-2.476E-5	-3.90591724377	0.00053165	0.00065362	0	CX
4	0.00064135	-3.22E-5	-5.02065954627	0.00021539	0.0007194	56057.7142857	CX
12	0.00045587	0.00015328	33.6236207691	0.00011192	0.0007194	56057.7142857	CX
26	0.0008538	-0.00024465	-28.6542515812	9.106E-5	0.00093343	94866.9010989	CX
52	0.00010255	0.0005066	494.002925402	4.918E-5	0.00102625	55279865.9379	CX
156	5.732E-5	0.00055183	962.718073971	3.224E-5	0.00102625	62217688.4239	CX
260	0	0	0	0	0.10418229	44636872.5347	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750722600	0.00060645	5.0E-5	8.98	0.00055621	0.00060828	0.00054936	0
1750636200	0.00055656	7.9E-7	0.14	0.00057799	0.00057823	0.00053165	0
1750549800	0.00055577	-4.6E-5	-7.65	0.00060054	0.00061175	0.00055577	0
1750463400	0.00060163	-2.9E-5	-4.60	0.00063187	0.00064148	0.00059304	0
1750377000	0.00063099	6.6E-7	0.10	0.00063078	0.00063622	0.00062191	0
1750290600	0.00063033	1.0E-6	0.16	0.00062865	0.00063584	0.00061731	0
1750204200	0.00062914	-1.3E-5	-2.03	0.00063391	0.00065362	0.00061438	0
1750117800	0.0006418	5.0E-6	0.78	0.00063667	0.00066987	0.00062953	0
1750031400	0.00063703	2.0E-6	0.32	0.00063317	0.00063886	0.0006232	0
1749945000	0.00063492	-1.0E-5	-1.55	0.00064522	0.00064522	0.00062306	0
1749858600	0.00064493	-1.8E-5	-2.71	0.00066295	0.00066295	0.00061587	0
1749772200	0.0006632	-3.0E-5	-4.33	0.00069163	0.00069614	0.00065559	0
1749685800	0.00069351	-8.0E-6	-1.14	0.00070369	0.0007194	0.00068779	0
1749599400	0.00070189	2.9E-5	4.31	0.00050034	0.00070588	0.00021539	784808
1749513000	0.00067334	4.6E-5	7.33	0.00050034	0.00067356	0.00046982	784808
1749426600	0.00062718	-5.0E-6	-0.79	0.000631	0.00063652	0.00062367	0
1749340200	0.00063181	1.1E-5	1.77	0.00061893	0.00063569	0.0006151	0
1749253800	0.00062099	1.7E-5	2.81	0.00060147	0.00063295	0.00059614	0
1749167400	0.00060401	-4.9E-5	-7.51	0.00065344	0.0006603	0.00059973	0
1749081000	0.00065255	4.0E-6	0.62	0.00064994	0.0006689	0.00064669	0
1748994600	0.00064859	-4.0E-6	-0.61	0.00065144	0.00066303	0.0006472	0
1748908200	0.00065303	1.9E-5	3.00	0.00063474	0.0006536	0.00061937	0
1748821800	0.00063416	1.0E-6	0.16	0.0006323	0.00063695	0.00061982	0
1748735400	0.00063287	2.0E-6	0.32	0.00063234	0.00063779	0.00062135	0
1748649000	0.00063095	-2.5E-5	-3.81	0.0006585	0.00066184	0.00062826	0
1748562600	0.00065554	-1.3E-5	-1.95	0.00067001	0.00069691	0.00065554	0
1748476200	0.00066822	2.0E-6	0.30	0.00066437	0.00067248	0.00065262	0
1748389800	0.00066592	2.5E-5	3.90	0.00064135	0.00067814	0.00063056	0
1748303400	0.0006411	4.0E-6	0.63	0.00063797	0.00064892	0.0006332	0
1748217000	0.00063699	4.0E-6	0.63	0.00063351	0.00063779	0.00061774	0
1748130600	0.00063251	5.0E-6	0.80	0.00063163	0.00064393	0.000629	0
1748044200	0.00062777	-3.9E-5	-5.85	0.00066666	0.00068215	0.00062728	0
1747957800	0.00066646	2.6E-5	4.06	0.00063915	0.00067276	0.00063783	0
1747871400	0.00064076	9.0E-6	1.42	0.0006311	0.00065332	0.00061594	0
1747785000	0.00063173	-1.0E-6	-0.16	0.0006323	0.00064688	0.00061173	0
1747698600	0.00063294	1.8E-5	2.93	0.0006246	0.00063355	0.00058868	0
1747612200	0.000615	-4.0E-6	-0.65	0.0006203	0.00064657	0.00058722	0
1747525800	0.0006189	-1.8E-5	-2.83	0.00063308	0.00063345	0.00061286	0
1747439400	0.00063644	-6.7E-7	-0.11	0.00063701	0.00066107	0.00063395	0
1747353000	0.00063711	-1.4E-5	-2.15	0.00065372	0.00066078	0.00062013	0
1747266600	0.00065134	-1.8E-5	-2.69	0.00067011	0.00068051	0.00063801	0
1747180200	0.00066971	4.6E-5	7.38	0.00062433	0.00068359	0.0006053	0
1747093800	0.00062335	0.0004228	210.82	0.0006279	0.00065545	0.000606	0
1747007400	0.00020055	-0.000447	-69.08	0.00050034	0.00050369	0.00019939	784808
1746921000	0.00064707	6.2E-5	10.60	0.00050034	0.00064783	0.00046982	784808
1746834600	0.00058518	3.6E-5	6.55	0.00054948	0.00061967	0.00054668	0
1746748200	0.00054938	9.6E-5	21.20	0.00045291	0.00055411	0.00045231	0
1746661800	0.00045293	-1.0E-6	-0.22	0.00045533	0.00046208	0.00044751	0
1746575400	0.00045414	-1.0E-6	-0.22	0.00045496	0.00045496	0.00043878	0
1746489000	0.0004555	4.0E-6	0.89	0.0004527	0.00045761	0.00044605	0
1746402600	0.00045144	-7.0E-6	-1.53	0.00045967	0.00046193	0.00045135	0
1746316200	0.00045851	-2.0E-6	-0.43	0.00046078	0.0004618	0.00045339	0
1746229800	0.00046037	8.1E-7	0.18	0.00045975	0.0004671	0.00045365	0
1746143400	0.00045956	1.1E-5	2.45	0.00044937	0.00046745	0.00044844	0
1746057000	0.00044844	1.4E-7	0.03	0.00044951	0.00045399	0.00043566	0
1745970600	0.0004483	-2.0E-6	-0.44	0.00044989	0.00046033	0.00044565	0
1745884200	0.00044984	1.0E-6	0.22	0.00044769	0.00045567	0.00043809	0
1745797800	0.00044849	-7.0E-6	-1.54	0.00045685	0.00046198	0.00044672	0
1745711400	0.00045518	8.0E-6	1.79	0.00044836	0.0004594	0.00044557	0
1745625000	0.00044708	5.0E-6	1.13	0.00044256	0.00045656	0.00043527	0
1745538600	0.00044253	-2.8E-5	-5.95	0.00050034	0.00050369	0.00043679	784808
1745452200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1745365800	0.00047056	7.7E-5	19.56	0.00050034	0.00050369	0.00046982	0
1745279400	0.0003936	-3.0E-6	-0.76	0.00039813	0.00041393	0.000392	0
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171	0
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644	0
1745020200	0.00039756	2.0E-6	0.51	0.00039596	0.0004	0.00039355	0
1744933800	0.00039562	8.8E-7	0.22	0.00039523	0.00040373	0.0003911	0
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542	0
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675	0
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911	0
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392	0
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666	0
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765	0
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697	0
1744242600	0.00041575	-5.5E-5	-11.69	0.00050034	0.00050369	0.00011192	784808
1744156200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1744069800	0.00047056	0	0.00	0	0	0	0
1743983400	0.00047056	0	0.00	0	0	0	0
1743897000	0.00047056	1.8E-5	3.98	0.00050034	0.00050369	0.00046982	0
1743810600	0.0004528	-2.0E-6	-0.44	0.00045467	0.0004585	0.00044131	0
1743724200	0.00045476	5.0E-6	1.11	0.00044801	0.00046055	0.00043879	0
1743637800	0.0004497	-2.7E-5	-5.66	0.0004768	0.00048539	0.00044566	0
1743551400	0.0004771	2.1E-5	4.61	0.00045587	0.00048114	0.00045524	0
1743465000	0.00045581	5.0E-6	1.11	0.00050034	0.00050369	0.00044463	784808
1743378600	0.00045077	-5.0E-6	-1.10	0.00045659	0.00046151	0.00044413	0
1743292200	0.00045599	-1.8E-5	-3.80	0.00047389	0.00047792	0.00045109	0
1743205800	0.00047415	-2.6E-5	-5.20	0.00050034	0.00050369	0.00046622	0
1743119400	0.00050028	-1.0E-6	-0.20	0.00050227	0.00050925	0.00049728	0
1743033000	0.00050139	-1.5E-5	-2.90	0.00051617	0.00051941	0.00049563	0
1742946600	0.00051679	-9.5E-7	-0.18	0.00052017	0.00052369	0.0005103	0
1742860200	0.00051774	1.9E-5	3.81	0.00050003	0.00052545	0.00049494	0
1742773800	0.00049853	4.0E-6	0.81	0.00049508	0.00050493	0.00049498	0
1742687400	0.0004945	3.0E-6	0.61	0.00049142	0.00050106	0.00049142	0