ZeusShieldCoinZSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000635

0,00000405

(

0,64%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2041

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000025

Échange

GATE

Demande

US$ 0,000635

Heure dernière transaction

16:14:00

Volume (24h)

$ 110 562

Dernière taille de transaction

11 805,00

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,000272

Capitalisation boursière diluée

US$ 3 583 834

Date de Genèse

19/9/2017

Plage de jours 0,000631-0,000637

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 960 019 216 / 5 642 500 000

34.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.3E-5	Gate.io	13846643	/cdn/crypto/logos/exchanges/GATE.png	$ 1 142,13	1747791642	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	17 minutes il y a
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	2 heures il y a
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	2 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747785721	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	2 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.00063173	-1.0E-6	-0.16	0.0006323	0.00064688	0.00061173	0
1747698600	0.00063294	1.8E-5	2.93	0.0006246	0.00063355	0.00058868	0
1747612200	0.000615	-4.0E-6	-0.65	0.0006203	0.00064657	0.00058722	0
1747525800	0.0006189	-1.8E-5	-2.83	0.00063308	0.00063345	0.00061286	0
1747439400	0.00063644	-6.7E-7	-0.11	0.00063701	0.00066107	0.00063395	0
1747353000	0.00063711	-1.4E-5	-2.15	0.00065372	0.00066078	0.00062013	0
1747266600	0.00065134	-1.8E-5	-2.69	0.00067011	0.00068051	0.00063801	0
1747180200	0.00066971	4.6E-5	7.38	0.00062433	0.00068359	0.0006053	0
1747093800	0.00062335	0.0004228	210.82	0.0006279	0.00065545	0.000606	0
1747007400	0.00020055	-0.000447	-69.08	0.00050034	0.00050369	0.00019939	784808
1746921000	0.00064707	6.2E-5	10.60	0.00050034	0.00064783	0.00046982	784808
1746834600	0.00058518	3.6E-5	6.55	0.00054948	0.00061967	0.00054668	0
1746748200	0.00054938	9.6E-5	21.20	0.00045291	0.00055411	0.00045231	0
1746661800	0.00045293	-1.0E-6	-0.22	0.00045533	0.00046208	0.00044751	0
1746575400	0.00045414	-1.0E-6	-0.22	0.00045496	0.00045496	0.00043878	0
1746489000	0.0004555	4.0E-6	0.89	0.0004527	0.00045761	0.00044605	0
1746402600	0.00045144	-7.0E-6	-1.53	0.00045967	0.00046193	0.00045135	0
1746316200	0.00045851	-2.0E-6	-0.43	0.00046078	0.0004618	0.00045339	0
1746229800	0.00046037	8.1E-7	0.18	0.00045975	0.0004671	0.00045365	0
1746143400	0.00045956	1.1E-5	2.45	0.00044937	0.00046745	0.00044844	0
1746057000	0.00044844	1.4E-7	0.03	0.00044951	0.00045399	0.00043566	0
1745970600	0.0004483	-2.0E-6	-0.44	0.00044989	0.00046033	0.00044565	0
1745884200	0.00044984	1.0E-6	0.22	0.00044769	0.00045567	0.00043809	0
1745797800	0.00044849	-7.0E-6	-1.54	0.00045685	0.00046198	0.00044672	0
1745711400	0.00045518	8.0E-6	1.79	0.00044836	0.0004594	0.00044557	0
1745625000	0.00044708	5.0E-6	1.13	0.00044256	0.00045656	0.00043527	0
1745538600	0.00044253	-2.8E-5	-5.95	0.00050034	0.00050369	0.00043679	784808
1745452200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1745365800	0.00047056	7.7E-5	19.56	0.00050034	0.00050369	0.00046982	0
1745279400	0.0003936	-3.0E-6	-0.76	0.00039813	0.00041393	0.000392	0
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171	0
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644	0
1745020200	0.00039756	2.0E-6	0.51	0.00039596	0.0004	0.00039355	0
1744933800	0.00039562	8.8E-7	0.22	0.00039523	0.00040373	0.0003911	0
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542	0
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675	0
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911	0
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392	0
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666	0
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765	0
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697	0
1744242600	0.00041575	-5.5E-5	-11.69	0.00050034	0.00050369	0.00011192	784808
1744156200	0.00047056	0	0.00	0.00050034	0.00050369	0.00046982	0
1744069800	0.00047056	0	0.00	0	0	0	0
1743983400	0.00047056	0	0.00	0	0	0	0
1743897000	0.00047056	1.8E-5	3.98	0.00050034	0.00050369	0.00046982	0
1743810600	0.0004528	-2.0E-6	-0.44	0.00045467	0.0004585	0.00044131	0
1743724200	0.00045476	5.0E-6	1.11	0.00044801	0.00046055	0.00043879	0
1743637800	0.0004497	-2.7E-5	-5.66	0.0004768	0.00048539	0.00044566	0
1743551400	0.0004771	2.1E-5	4.61	0.00045587	0.00048114	0.00045524	0
1743465000	0.00045581	5.0E-6	1.11	0.00050034	0.00050369	0.00044463	784808
1743378600	0.00045077	-5.0E-6	-1.10	0.00045659	0.00046151	0.00044413	0
1743292200	0.00045599	-1.8E-5	-3.80	0.00047389	0.00047792	0.00045109	0
1743205800	0.00047415	-2.6E-5	-5.20	0.00050034	0.00050369	0.00046622	0
1743119400	0.00050028	-1.0E-6	-0.20	0.00050227	0.00050925	0.00049728	0
1743033000	0.00050139	-1.5E-5	-2.90	0.00051617	0.00051941	0.00049563	0
1742946600	0.00051679	-9.5E-7	-0.18	0.00052017	0.00052369	0.0005103	0
1742860200	0.00051774	1.9E-5	3.81	0.00050003	0.00052545	0.00049494	0
1742773800	0.00049853	4.0E-6	0.81	0.00049508	0.00050493	0.00049498	0
1742687400	0.0004945	3.0E-6	0.61	0.00049142	0.00050106	0.00049142	0
1742601000	0.00049142	-3.0E-6	-0.61	0.00049629	0.00049869	0.00048464	0
1742514600	0.00049451	-2.1E-5	-4.07	0.0005145	0.00051648	0.00048838	0
1742428200	0.00051564	3.4E-5	7.05	0.0004836	0.00051705	0.000482	0
1742341800	0.00048194	-8.1E-7	-0.17	0.00048183	0.00048355	0.00046842	0
1742255400	0.00048275	1.1E-5	2.33	0.00047992	0.0004883	0.00046329	784808
1742169000	0.00047152	-1.3E-5	-2.68	0.00048417	0.00048518	0.00046546	0
1742082600	0.00048478	6.0E-6	1.25	0.00047821	0.00048836	0.00047613	0
1741996200	0.00047834	1.2E-5	2.58	0.00046585	0.00048615	0.00046556	0
1741909800	0.00046594	-1.1E-5	-2.31	0.00047733	0.00047863	0.00045595	0
1741823400	0.00047647	-4.0E-6	-0.83	0.00047992	0.0004883	0.00045849	0
1741737000	0.00048034	1.0E-5	2.13	0.00046493	0.00049026	0.00044328	0
1741650600	0.00047044	-3.2E-5	-6.37	0.00083394	0.00083986	0.00016374	784808
1741564200	0.00050229	-4.6E-5	-8.39	0.00055005	0.00055228	0.00049889	0
1741477800	0.00054848	1.4E-5	2.62	0.00053423	0.00055771	0.00052653	0
1741391400	0.00053426	-1.7E-5	-3.09	0.00083394	0.00083986	0.00052861	784808
1741305000	0.00055085	-1.1E-5	-1.96	0.00056033	0.00057994	0.00054499	0
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879	0
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303	0
1741045800	0.00053866	-9.0E-5	-14.31	0.00083394	0.00083986	0.00052457	784808
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442	0
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635	0
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984	0
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928	0
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581	0
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657	0
1740441000	0.00062901	-7.6E-5	-10.78	0.00083394	0.00083986	0.00021762	784808
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664	0
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388	0
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454	0