Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 14.785 | 0.97 | 7.02 | 14.785 | 14.785 | 14.785 | 3142 |
| 1732744800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732658400 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732572000 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732312800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732226400 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732053600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731967200 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731621600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731535200 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1731448800 | 13.815 | 0.38 | 2.83 | 13.815 | 13.815 | 13.815 | 6387 |
| 1731362400 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1731103200 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1731016800 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1730930400 | 13.435 | 0 | 0.00 | 13.435 | 13.435 | 13.435 | 0 |
| 1730844000 | 13.435 | -0.02 | -0.11 | 13.43 | 13.435 | 13.43 | 9568 |
| 1730757600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730498400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730412000 | 13.45 | 0.08 | 0.60 | 13.4 | 13.45 | 13.4 | 7246 |
| 1730325600 | 13.37 | -0.01 | -0.07 | 13.375 | 13.385 | 13.37 | 21329 |
| 1730239200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1730152800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729893600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729807200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729720800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729634400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729548000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729288800 | 13.38 | 0.19 | 1.40 | 13.38 | 13.38 | 13.38 | 843 |
| 1729202400 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729116000 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1729029600 | 13.195 | -0.02 | -0.11 | 13.19 | 13.195 | 13.19 | 1299 |
| 1728943200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1728684000 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1728597600 | 13.21 | 0.13 | 0.99 | 13.18 | 13.21 | 13.18 | 2297 |
| 1728511200 | 13.08 | 0.45 | 3.56 | 12.865 | 13.08 | 12.865 | 7459 |
| 1728424800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728338400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728079200 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727992800 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727906400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727820000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727733600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727474400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1727388000 | 12.63 | 0.26 | 2.10 | 12.65 | 12.65 | 12.63 | 13607 |
| 1727301600 | 12.37 | -0.21 | -1.67 | 12.37 | 12.37 | 12.37 | 1941 |
| 1727215200 | 12.58 | -0.2 | -1.53 | 12.74 | 12.74 | 12.575 | 5401 |
| 1727128800 | 12.775 | 0.11 | 0.87 | 12.74 | 12.775 | 12.74 | 3717 |
| 1726869600 | 12.665 | 0.19 | 1.52 | 12.54 | 12.74 | 12.54 | 21084 |
| 1726783200 | 12.475 | 0.41 | 3.40 | 12.28 | 12.48 | 12.28 | 37924 |
| 1726696800 | 12.065 | -0.03 | -0.25 | 12.075 | 12.11 | 12.06 | 12436 |
| 1726610400 | 12.095 | -0.08 | -0.62 | 12.21 | 12.21 | 12.095 | 18065 |
| 1726524000 | 12.17 | 0.11 | 0.91 | 12.15 | 12.17 | 12.15 | 7256 |
| 1726264800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1726178400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1726092000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1726005600 | 12.06 | 0.01 | 0.08 | 12.06 | 12.06 | 12.06 | 1748 |
| 1725919200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1725660000 | 12.05 | -0.09 | -0.74 | 12.02 | 12.05 | 12.02 | 1186 |
| 1725573600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1725487200 | 12.14 | -0.08 | -0.65 | 12.135 | 12.14 | 12.135 | 23246 |
| 1725400800 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1725314400 | 12.22 | 0.67 | 5.80 | 12.215 | 12.22 | 12.215 | 117 |
| 1725019200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1724932800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
