Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029 (DIFN28F29)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 14.605 | 15.115 | 13.94 | 250 | 14.74380361 | FS |
| 26 | 0 | 0 | 11.815 | 15.115 | 11.815 | 113 | 13.58421595 | FS |
| 52 | 0 | 0 | 11.06 | 15.115 | 11.06 | 89 | 13.01049322 | FS |
| 156 | 0 | 0 | 11.06 | 15.115 | 11.06 | 89 | 13.01049322 | FS |
| 260 | 0 | 0 | 11.06 | 15.115 | 11.06 | 89 | 13.01049322 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741644000 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1741384800 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1741298400 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1741212000 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740780000 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740693600 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740607200 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740520800 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740434400 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740175200 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740088800 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1740002400 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1739916000 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1739829600 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1739570400 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1739484000 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1739397600 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1739311200 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1739224800 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1738965600 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1738879200 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1738792800 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1738706400 | 13.985 | -0.6 | -4.08 | 14.16 | 14.22 | 13.94 | 125 |
| 1738620000 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738360800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738274400 | 14.58 | -0.11 | -0.72 | 14.58 | 14.58 | 14.58 | 29 |
| 1738188000 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1738101600 | 14.685 | -0.24 | -1.58 | 14.68 | 14.685 | 14.68 | 232 |
| 1738015200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737756000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737669600 | 14.92 | 0.35 | 2.40 | 14.92 | 14.92 | 14.92 | 193 |
| 1737583200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1737496800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1737410400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1737151200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1737064800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736978400 | 14.57 | -0.39 | -2.57 | 14.565 | 14.57 | 14.565 | 87 |
| 1736892000 | 14.955 | -0.16 | -1.06 | 14.95 | 14.955 | 14.95 | 58 |
| 1736805600 | 15.115 | 0 | 0.00 | 15.115 | 15.115 | 15.115 | 0 |
| 1736546400 | 15.115 | 0.15 | 1.04 | 15.11 | 15.115 | 15.11 | 774 |
| 1736460000 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736373600 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736287200 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1736200800 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1735941600 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1735855200 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1735596000 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1735336800 | 14.96 | 0.83 | 5.87 | 14.95 | 14.96 | 14.95 | 58 |
| 1735250400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1734991200 | 14.13 | -0.48 | -3.25 | 14.13 | 14.13 | 14.13 | 184 |
| 1734732000 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1734645600 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1734559200 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1734472800 | 14.605 | 1.17 | 8.67 | 14.605 | 14.605 | 14.605 | 755 |
| 1734386400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1734127200 | 13.44 | -0.22 | -1.57 | 13.465 | 13.465 | 13.44 | 49 |
| 1734004800 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1733918400 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
