Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 (DIFN28V28)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735596000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735336800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735250400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734991200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734732000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734645600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734559200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734472800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734386400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734127200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734040800 | 13.7 | 2.05 | 17.55 | 13.7 | 13.7 | 13.7 | 59 |
| 1733918400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733832000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733745600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733486400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733400000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733313600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733227200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733140800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732881600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732795200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732708800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732622400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732536000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732276800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732190400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732017600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731931200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731585600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731499200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731412800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731326400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731067200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730980800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730894400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730808000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730721600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730462400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730376000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730289600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730203200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730116800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729857600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729771200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729684800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729598400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729512000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729252800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729166400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729080000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728993600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728907200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728648000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728561600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728475200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728388800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728302400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1728043200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1727956800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
