Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 (DIFN28V28)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 13.7 | 13.7 | 13.7 | 59 | 13.7 | FS |
| 26 | 0 | 0 | 13.7 | 13.7 | 13.7 | 59 | 13.7 | FS |
| 52 | 0 | 0 | 12.17 | 13.7 | 11.525 | 48 | 12.3900388 | FS |
| 156 | 0 | 0 | 12.17 | 13.7 | 11.525 | 48 | 12.3900388 | FS |
| 260 | 0 | 0 | 12.17 | 13.7 | 11.525 | 48 | 12.3900388 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739484000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739397600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739311200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739224800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738965600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738879200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738792800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738706400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738620000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738360800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738274400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738188000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738101600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738015200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737756000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737669600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737583200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737496800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737410400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737151200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737064800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736978400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736892000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736805600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736546400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736460000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736373600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736287200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736200800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735941600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735855200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735596000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735336800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735250400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734991200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734732000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734645600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734559200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734472800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734386400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734127200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734040800 | 13.7 | 2.05 | 17.55 | 13.7 | 13.7 | 13.7 | 59 |
| 1733918400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733832000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733745600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733486400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733400000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733313600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733227200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733140800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732881600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732795200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732708800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732622400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732536000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732276800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732190400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732017600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731931200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
