Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 (DIFN28V28)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 13.7 | 13.7 | 13.7 | 59 | 13.7 | FS |
| 52 | 0 | 0 | 12.4 | 13.7 | 11.525 | 47 | 12.40244173 | FS |
| 156 | 0 | 0 | 12.17 | 13.7 | 11.525 | 48 | 12.3900388 | FS |
| 260 | 0 | 0 | 12.17 | 13.7 | 11.525 | 48 | 12.3900388 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745841600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1745582400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1745496000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1745409600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1745323200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744891200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744804800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744718400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744632000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744372800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744286400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744200000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744113600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744027200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743768000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743681600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743595200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743508800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743422400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743163200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1743076800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742990400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742904000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742817600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742558400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742472000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742385600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742299200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742212800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741953600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741867200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741780800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741694400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741608000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741348800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741262400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1741176000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740744000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740657600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740571200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740484800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740398400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740139200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740052800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739966400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739880000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739793600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739534400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739448000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739361600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739275200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739188800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738929600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738843200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738756800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738670400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738584000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738324800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738238400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738152000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
