Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030 (DIFN29F30)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 13.595 | 15.16 | 13.41 | 66 | 14.36776256 | FS |
| 26 | 0 | 0 | 11.845 | 15.16 | 11.845 | 49 | 13.15120299 | FS |
| 52 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| 156 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| 260 | 0 | 0 | 12.94 | 15.16 | 11.845 | 49 | 13.13603641 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739829600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739570400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739484000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739397600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739311200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1739224800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738965600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738879200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738792800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738706400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738620000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738360800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738274400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738188000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738101600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1738015200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737756000 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737669600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737583200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737496800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737410400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737151200 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1737064800 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1736978400 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1736892000 | 15.16 | 1.06 | 7.52 | 15.155 | 15.16 | 15.155 | 241 |
| 1736805600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736546400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736460000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736373600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736287200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736200800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735941600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735855200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735596000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735336800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735250400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734991200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734732000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734645600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734559200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734472800 | 14.1 | -0.53 | -3.59 | 13.97 | 14.1 | 13.97 | 135 |
| 1734386400 | 14.625 | 1.22 | 9.06 | 14.625 | 14.625 | 14.625 | 29 |
| 1734127200 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1734040800 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1733954400 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1733868000 | 13.41 | -0.58 | -4.11 | 13.41 | 13.41 | 13.41 | 19 |
| 1733781600 | 13.985 | 0.29 | 2.12 | 13.985 | 13.985 | 13.985 | 39 |
| 1733522400 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1733436000 | 13.695 | -0.05 | -0.36 | 13.695 | 13.695 | 13.695 | 19 |
| 1733349600 | 13.745 | 0.08 | 0.62 | 13.745 | 13.745 | 13.745 | 29 |
| 1733263200 | 13.66 | -0.16 | -1.12 | 13.66 | 13.66 | 13.66 | 58 |
| 1733176800 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732917600 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1732831200 | 13.815 | 0.22 | 1.62 | 13.815 | 13.815 | 13.815 | 49 |
| 1732744800 | 13.595 | 0.63 | 4.86 | 13.595 | 13.595 | 13.595 | 39 |
| 1732658400 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1732572000 | 12.965 | 0 | 0.00 | 12.965 | 12.965 | 12.965 | 0 |
| 1732312800 | 12.965 | 0.11 | 0.82 | 12.965 | 12.965 | 12.965 | 10 |
| 1732226400 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732053600 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1731967200 | 12.86 | 0.08 | 0.67 | 12.86 | 12.86 | 12.86 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
