Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIFV25F26)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.415 | -2.65685019206 | 15.62 | 15.625 | 15.2 | 3297 | 15.5254707 | FS |
| 4 | -0.7 | -4.40113171959 | 15.905 | 15.91 | 15.2 | 5892 | 15.75610358 | FS |
| 12 | 0.095 | 0.628722700199 | 15.11 | 16.44 | 15.11 | 3417 | 15.76392907 | FS |
| 26 | 3.405 | 28.8559322034 | 11.8 | 16.44 | 11.58 | 3096 | 13.72395746 | FS |
| 52 | 5.515 | 56.9143446852 | 9.69 | 16.44 | 9.53 | 1870 | 12.52055247 | FS |
| 156 | 5.775 | 61.2407211029 | 9.43 | 16.44 | 9.015 | 1452 | 11.69720241 | FS |
| 260 | 5.775 | 61.2407211029 | 9.43 | 16.44 | 9.015 | 1452 | 11.69720241 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739829600 | 15.205 | -0.17 | -1.07 | 15.2 | 15.205 | 15.2 | 1002 |
| 1739570400 | 15.37 | -0.07 | -0.42 | 15.365 | 15.37 | 15.365 | 1964 |
| 1739484000 | 15.435 | -0.13 | -0.80 | 15.435 | 15.44 | 15.43 | 1296 |
| 1739397600 | 15.56 | -0.07 | -0.42 | 15.57 | 15.57 | 15.56 | 7276 |
| 1739311200 | 15.625 | -0.09 | -0.54 | 15.62 | 15.625 | 15.62 | 4948 |
| 1739224800 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738965600 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738879200 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738792800 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738706400 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738620000 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1738360800 | 15.71 | -0.2 | -1.26 | 15.71 | 15.71 | 15.71 | 39 |
| 1738274400 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1738188000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1738101600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1738015200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1737756000 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1737669600 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1737583200 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1737496800 | 15.91 | 0.1 | 0.60 | 15.905 | 15.91 | 15.905 | 24718 |
| 1737410400 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1737151200 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1737064800 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1736978400 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1736892000 | 15.815 | -0.17 | -1.03 | 15.82 | 15.82 | 15.815 | 864 |
| 1736805600 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1736546400 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1736460000 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1736373600 | 15.98 | -0.16 | -0.99 | 16.1 | 16.1 | 15.98 | 167 |
| 1736287200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1736200800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1735941600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1735855200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1735596000 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1735336800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1735250400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1734991200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1734732000 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1734645600 | 16.14 | -0.3 | -1.82 | 16.14 | 16.14 | 16.14 | 412 |
| 1734559200 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1734472800 | 16.44 | 0.6 | 3.76 | 16.215 | 16.44 | 16.215 | 785 |
| 1734386400 | 15.845 | 0 | 0.00 | 15.845 | 15.845 | 15.845 | 0 |
| 1734127200 | 15.845 | 0 | 0.00 | 15.845 | 15.845 | 15.845 | 0 |
| 1734040800 | 15.845 | 0 | 0.00 | 15.845 | 15.845 | 15.845 | 0 |
| 1733954400 | 15.845 | 0 | 0.00 | 15.845 | 15.845 | 15.845 | 0 |
| 1733868000 | 15.845 | 0 | 0.00 | 15.845 | 15.845 | 15.845 | 0 |
| 1733781600 | 15.845 | 0.74 | 4.86 | 15.845 | 15.845 | 15.845 | 245 |
| 1733522400 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1733436000 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1733349600 | 15.11 | 1.54 | 11.35 | 15.11 | 15.115 | 15.11 | 708 |
| 1733227200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1733140800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732881600 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732795200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732708800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732622400 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732536000 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732276800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732190400 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1732017600 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1731931200 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
