Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732226400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732053600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731967200 | 0.64 | 0.015 | 2.40 | 0.645 | 0.645 | 0.64 | 21681 |
| 1731621600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731535200 | 0.625 | -0.015 | -2.34 | 0.63 | 0.63 | 0.625 | 20625 |
| 1731448800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731362400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731103200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731016800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730930400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730844000 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 5907 |
| 1730757600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1730498400 | 0.67 | 0.09 | 15.52 | 0.585 | 0.675 | 0.5649999 | 79827 |
| 1730412000 | 0.58 | 0.05 | 9.43 | 0.5699999 | 0.58 | 0.5699999 | 7711 |
| 1730325600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730239200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730152800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729893600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729807200 | 0.53 | -0.045 | -7.83 | 0.53 | 0.54 | 0.53 | 35755 |
| 1729720800 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.58 | 0.5699999 | 47945 |
| 1729634400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729548000 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5649999 | 22565 |
| 1729288800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1729202400 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 3099 |
| 1729116000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729029600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728943200 | 0.56 | -0.01 | -1.75 | 0.6 | 0.6 | 0.555 | 117132 |
| 1728684000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.595 | 0.5699999 | 19046 |
| 1728597600 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.575 | 11685 |
| 1728511200 | 0.5699999 | 0.0499999 | 9.62 | 0.535 | 0.58 | 0.535 | 55648 |
| 1728424800 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.515 | 10040 |
| 1728338400 | 0.5699999 | 0.0149999 | 2.70 | 0.5649999 | 0.5699999 | 0.5649999 | 2819 |
| 1728079200 | 0.555 | 0.05 | 9.90 | 0.53 | 0.555 | 0.53 | 50764 |
| 1727992800 | 0.505 | -0.005 | -0.98 | 0.51 | 0.52 | 0.5 | 55110 |
| 1727906400 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.51 | 21582 |
| 1727820000 | 0.51 | -0.025 | -4.67 | 0.51 | 0.51 | 0.51 | 1444 |
| 1727733600 | 0.535 | 0.01 | 1.90 | 0.525 | 0.535 | 0.525 | 60492 |
| 1727474400 | 0.525 | 0.03 | 6.06 | 0.525 | 0.525 | 0.525 | 1088 |
| 1727388000 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.495 | 684 |
| 1727301600 | 0.485 | -0.025 | -4.90 | 0.48 | 0.485 | 0.465 | 39561 |
| 1727215200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.5 | 45768 |
| 1727128800 | 0.53 | 0.03 | 6.00 | 0.505 | 0.545 | 0.505 | 26589 |
| 1726869600 | 0.5 | 0.025 | 5.26 | 0.49 | 0.5 | 0.49 | 27990 |
| 1726783200 | 0.475 | 0.085 | 21.79 | 0.465 | 0.48 | 0.465 | 35570 |
| 1726696800 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 2713 |
| 1726610400 | 0.39 | -0.025 | -6.02 | 0.43 | 0.43 | 0.39 | 28275 |
| 1726524000 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.425 | 0.4099999 | 130767 |
| 1726264800 | 0.4 | -0.025 | -5.88 | 0.4 | 0.4 | 0.4 | 536 |
| 1726178400 | 0.425 | 0.045 | 11.84 | 0.415 | 0.435 | 0.415 | 52924 |
| 1726092000 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 3276 |
| 1726005600 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 4223 |
| 1725919200 | 0.385 | -0.025 | -6.10 | 0.39 | 0.39 | 0.385 | 1773 |
| 1725660000 | 0.4099999 | 0.0449999 | 12.33 | 0.39 | 0.4099999 | 0.38 | 6110 |
| 1725573600 | 0.365 | -0.005 | -1.35 | 0.375 | 0.38 | 0.36 | 374474 |
| 1725487200 | 0.37 | -0.08 | -17.78 | 0.405 | 0.4099999 | 0.37 | 10302 |
| 1725400800 | 0.45 | 0.03 | 7.14 | 0.44 | 0.46 | 0.44 | 51764 |
| 1725314400 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 22670 |
| 1725055200 | 0.4099999 | -0.02 | -4.65 | 0.45 | 0.455 | 0.38 | 169351 |
| 1724968800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.43 | 48178 |
| 1724882400 | 0.42 | 0.04 | 10.53 | 0.385 | 0.42 | 0.385 | 61110 |
| 1724796000 | 0.38 | 0.045 | 13.43 | 0.375 | 0.38 | 0.375 | 1900 |
| 1724709600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 2300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
