Données Historiques Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025 - DIIJ25M25

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	FS
4	0.6	0.6	0.58	6650	0.58606424	FS
12	0.39	0.77	0.39	2618	0.6052683	FS
26	0.23	0.77	0.215	1329	0.55914375	FS
52	0.23	0.77	0.215	1329	0.55914375	FS
156	0.23	0.77	0.215	1329	0.55914375	FS
260	0.23	0.77	0.215	1329	0.55914375	FS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739484000	0.58	0	0.00	0.58	0.58	0.58	0
1739397600	0.58	0	0.00	0.58	0.58	0.58	0
1739311200	0.58	0	0.00	0.58	0.58	0.58	0
1739224800	0.58	0	0.00	0.58	0.58	0.58	0
1738965600	0.58	0	0.00	0.58	0.58	0.58	0
1738879200	0.58	0	0.00	0.58	0.58	0.58	0
1738792800	0.58	0	0.00	0.58	0.58	0.58	0
1738706400	0.58	0	0.00	0.58	0.58	0.58	0
1738620000	0.58	0	0.00	0.58	0.58	0.58	0
1738360800	0.58	0	0.00	0.58	0.58	0.58	0
1738274400	0.58	0	0.00	0.58	0.58	0.58	0
1738188000	0.58	-0.01	-1.69	0.59	0.59	0.58	12345
1738101600	0.59	0	0.00	0.585	0.59	0.585	1437
1738015200	0.59	0.004	0.68	0.59	0.595	0.589	7573
1737756000	0.586	0	0.00	0.586	0.586	0.586	0
1737669600	0.586	-0.014	-2.33	0.586	0.586	0.586	9024
1737583200	0.6	0	0.00	0.6	0.6	0.6	0
1737496800	0.6	-0.029	-4.61	0.6	0.6	0.6	2869
1737410400	0.629	0	0.00	0.629	0.629	0.629	0
1737151200	0.629	0	0.00	0.629	0.629	0.629	0
1737064800	0.629	0	0.00	0.629	0.629	0.629	0
1736978400	0.629	0	0.00	0.629	0.629	0.629	0
1736892000	0.629	0	0.00	0.629	0.629	0.629	0
1736805600	0.629	-0.106	-14.42	0.628	0.629	0.628	418
1736546400	0.735	0	0.00	0.735	0.735	0.735	0
1736460000	0.735	0	0.00	0.735	0.735	0.735	0
1736373600	0.735	0	0.00	0.735	0.735	0.735	0
1736287200	0.735	0	0.00	0.735	0.735	0.735	0
1736200800	0.735	0	0.00	0.735	0.735	0.735	0
1735941600	0.735	0	0.00	0.735	0.735	0.735	0
1735855200	0.735	0	0.00	0.735	0.735	0.735	0
1735596000	0.735	0	0.00	0.735	0.735	0.735	0
1735336800	0.735	0	0.00	0.735	0.735	0.735	0
1735250400	0.735	0	0.00	0.735	0.735	0.735	0
1734991200	0.735	0	0.00	0.735	0.735	0.735	0
1734732000	0.735	0	0.00	0.735	0.735	0.735	0
1734645600	0.735	0	0.00	0.735	0.735	0.735	0
1734559200	0.735	0.055	8.09	0.73	0.735	0.73	443
1734472800	0.68	0.1150001	20.35	0.77	0.77	0.68	10576
1734386400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734127200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1734040800	0.5649999	0.0499999	9.71	0.5649999	0.5649999	0.5649999	150
1733954400	0.515	-0.03	-5.50	0.52	0.53	0.515	227
1733868000	0.545	0	0.00	0.53	0.55	0.53	573
1733781600	0.545	0	0.00	0.545	0.545	0.545	0
1733522400	0.545	0.025	4.81	0.55	0.55	0.545	24
1733436000	0.52	0	0.00	0.52	0.52	0.52	0
1733349600	0.52	0.015	2.97	0.52	0.52	0.52	111
1733263200	0.505	0	0.00	0.505	0.505	0.505	0
1733176800	0.505	-0.07	-12.17	0.52	0.52	0.505	602
1732917600	0.575	0.12	26.37	0.5699999	0.575	0.5699999	318
1732831200	0.455	0.035	8.33	0.455	0.455	0.455	98
1732744800	0.42	0.03	7.69	0.42	0.42	0.42	268
1732658400	0.39	0.01	2.63	0.39	0.39	0.39	60
1732572000	0.38	0	0.00	0.38	0.38	0.38	0
1732312800	0.38	0	0.00	0.38	0.38	0.38	0
1732226400	0.38	0	0.00	0.38	0.38	0.38	0
1732053600	0.38	-0.02	-5.00	0.375	0.385	0.375	1753
1731967200	0.4	0.015	3.90	0.4	0.4	0.4	24
1731621600	0.385	-0.015	-3.75	0.385	0.385	0.385	84

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025 (DIIJ25M25)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025 (DIIJ25M25) Historiques

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Junho 2025 (DIIJ25M25)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités