Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732226400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732053600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.07 | 0.065 | 4281 |
| 1731621600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731535200 | 0.05 | 0.025 | 100.00 | 0.065 | 0.065 | 0.05 | 2622 |
| 1731448800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731362400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731103200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.02 | 2300 |
| 1731016800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730930400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 75 |
| 1730844000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.035 | 7719 |
| 1730757600 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 2725 |
| 1730498400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 6562 |
| 1730412000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 19826 |
| 1730325600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 24239 |
| 1730239200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 3407 |
| 1730152800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32 |
| 1729893600 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 266 |
| 1729807200 | 0.03 | -0.025 | -45.45 | 0.035 | 0.035 | 0.03 | 2081 |
| 1729720800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.065 | 0.055 | 213 |
| 1729634400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 2080 |
| 1729548000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 469 |
| 1729288800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 213 |
| 1729202400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 1876 |
| 1729116000 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 6267 |
| 1729029600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1801 |
| 1728943200 | 0.045 | -0.015 | -25.00 | 0.045 | 0.05 | 0.045 | 7340 |
| 1728684000 | 0.06 | 0.035 | 140.00 | 0.06 | 0.065 | 0.055 | 2802 |
| 1728597600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728511200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728424800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728338400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728079200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727992800 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 3789 |
| 1727906400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727820000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 532 |
| 1727733600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727474400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1298 |
| 1727388000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 53 |
| 1727301600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11 |
| 1727215200 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 1063 |
| 1727128800 | 0.035 | 0.01 | 40.00 | 0.04 | 0.045 | 0.035 | 298 |
| 1726869600 | 0.025 | 0.015 | 150.00 | 0.01 | 0.03 | 0.01 | 2553 |
| 1726783200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726696800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 7805 |
| 1726610400 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.005 | 6232 |
| 1726524000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726264800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726178400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726092000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726005600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725919200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725660000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725573600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725487200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725400800 | 0.015 | -0.01 | -40.00 | 0.005 | 0.015 | 0.005 | 1952 |
| 1725314400 | 0.025 | 0.005 | 25.00 | 0.035 | 0.035 | 0.025 | 2174 |
| 1725055200 | 0.02 | 0.015 | 300.00 | 0.045 | 0.045 | 0.01 | 6547 |
| 1724968800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724882400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724796000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724709600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
