Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026 (DIIJ26N26)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -87.5 | 0.04 | 0.05 | 0.03 | 6956 | 0.01387603 | FS |
| 4 | -0.08 | -94.1176470588 | 0.085 | 0.09 | 0.01 | 6576 | 0.04162634 | FS |
| 12 | -0.035 | -87.5 | 0.04 | 0.17 | 0.01 | 7436 | 0.06962127 | FS |
| 26 | 0.015 | -150 | -0.01 | 0.17 | -0.01 | 5658 | 0.0597694 | FS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.17 | 0.005 | 4164 | 0.06499125 | FS |
| 156 | -0.055 | -91.6666666667 | 0.06 | 0.17 | 0.005 | 3749 | 0.0614254 | FS |
| 260 | -0.055 | -91.6666666667 | 0.06 | 0.17 | 0.005 | 3749 | 0.0614254 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 0.005 | 0 | 0.00 | 13.4187728 | 0.01 | 13.4187728 | 5524 |
| 1739916000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739829600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570400 | 0.005 | -0.025 | -83.33 | 0.03 | 0.03 | 0 | 7935 |
| 1739484000 | 0.03 | -0.025 | -45.45 | 0.04 | 0.05 | 0.03 | 7409 |
| 1739397600 | 0.055 | 0.01 | 22.22 | 0.035 | 0.055 | 0.03 | 13770 |
| 1739311200 | 0.045 | -0.02 | -30.77 | 0.065 | 0.07 | 0.03 | 15296 |
| 1739224800 | 0.065 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 4407 |
| 1738965600 | 0.065 | 0.025 | 62.50 | 0.04 | 0.065 | 0.035 | 7483 |
| 1738879200 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.02 | 14349 |
| 1738792800 | 0.035 | 0.03 | 600.00 | 0.01 | 0.035 | 0.01 | 3877 |
| 1738706400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620000 | 0.005 | -0.025 | -83.33 | 0.025 | 0.025 | 13.4207728 | 2607 |
| 1738360800 | 0.03 | -0.015 | -33.33 | 0.025 | 0.04 | 13.4212728 | 3261 |
| 1738274400 | 0.045 | -0.025 | -35.71 | 0.065 | 0.08 | 0.03 | 11017 |
| 1738188000 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.045 | 5871 |
| 1738101600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 939 |
| 1738015200 | 0.065 | -0.025 | -27.78 | 0.065 | 0.08 | 0.065 | 1395 |
| 1737756000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737669600 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.085 | 75 |
| 1737583200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737496800 | 0.07 | -0.05 | -41.67 | 0.075 | 0.075 | 0.07 | 2702 |
| 1737410400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737151200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737064800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736978400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736892000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736805600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736546400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736460000 | 0.12 | 0.005 | 4.35 | 0.135 | 0.135 | 0.12 | 142 |
| 1736373600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 1722 |
| 1736287200 | 0.125 | 0.01 | 8.70 | 0.115 | 0.13 | 0.095 | 6435 |
| 1736200800 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 5421 |
| 1735941600 | 0.115 | 0.015 | 15.00 | 0.135 | 0.14 | 0.115 | 35489 |
| 1735855200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735336800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.08 | 8821 |
| 1735250400 | 0.085 | 0.02 | 30.77 | 0.09 | 0.09 | 0.085 | 193 |
| 1734991200 | 0.065 | 0.015 | 30.00 | 0.07 | 0.075 | 0.06 | 5075 |
| 1734732000 | 0.05 | -0.12 | -70.59 | 0.09 | 0.09 | 0.025 | 34134 |
| 1734645600 | 0.17 | 0.08 | 88.89 | 0.145 | 0.17 | 0.14 | 11279 |
| 1734559200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734472800 | 0.09 | -0.025 | -21.74 | 0.13 | 0.13 | 0.075 | 3303 |
| 1734386400 | 0.115 | 0.075 | 187.50 | 0.085 | 0.115 | 0.075 | 7903 |
| 1734127200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734040800 | 0.04 | -0.005 | -11.11 | 0.01 | 0.04 | 0.01 | 14192 |
| 1733954400 | 0.045 | -0.025 | -35.71 | 0.055 | 0.065 | 0.045 | 10568 |
| 1733868000 | 0.07 | -0.045 | -39.13 | 0.095 | 0.095 | 0.07 | 2871 |
| 1733781600 | 0.115 | 0.025 | 27.78 | 0.12 | 0.12 | 0.115 | 7235 |
| 1733522400 | 0.09 | 0.02 | 28.57 | 0.1 | 0.12 | 0.09 | 11761 |
| 1733436000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.065 | 2445 |
| 1733349600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 1586 |
| 1733263200 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 64 |
| 1733176800 | 0.05 | 0.015 | 42.86 | 0.04 | 0.06 | 0.04 | 1663 |
| 1732917600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.025 | 9800 |
| 1732831200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732744800 | 0.04 | -0.025 | -38.46 | 0.035 | 0.045 | 13.4212728 | 620 |
| 1732622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732536000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732276800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732190400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
