Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027 (DIIN25F27)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0.315 | 0.5 | 0.315 | 53395 | 0.43419037 | FS |
| 26 | 0 | 0 | 0.65 | 1.745 | 0.315 | 13417 | 0.80026945 | FS |
| 52 | 0 | 0 | 0.52 | 1.745 | 0.05 | 13396 | 0.54353452 | FS |
| 156 | 0 | 0 | 0.035 | 1.745 | 0.005 | 10794 | 0.49636208 | FS |
| 260 | 0 | 0 | 0.035 | 1.745 | 0.005 | 10794 | 0.49636208 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745877600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1745618400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1745532000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1745445600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1745359200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744927200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744840800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744754400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744668000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744408800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744322400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744236000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744149600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744063200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743804000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743717600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743631200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743544800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743458400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743199200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743112800 | 0.45 | 0.135 | 42.86 | 0.495 | 0.5 | 0.45 | 94284 |
| 1743026400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742940000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742853600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742594400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742508000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742421600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742335200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1742248800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741989600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741903200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741816800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741730400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741644000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741384800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741298400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1741212000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740780000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740693600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740607200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740520800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740434400 | 0.315 | -0.855 | -73.08 | 0.315 | 0.315 | 0.315 | 12506 |
| 1740139200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740052800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739966400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739880000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739793600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739534400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739448000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739361600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739275200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739188800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738929600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738843200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738756800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738670400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738584000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738324800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738238400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738152000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
