Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027 (DIIN25F27)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738360800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738274400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738188000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738101600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738015200 | 1.17 | 0.1 | 9.35 | 1.17 | 1.17 | 1.17 | 3656 |
| 1737756000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737669600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737583200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737496800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737410400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737151200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737064800 | 1.07 | 0.03 | 2.39 | 1.07 | 1.07 | 1.07 | 2219 |
| 1736978400 | 1.045 | -0.21 | -16.40 | 1.115 | 1.1299999 | 0.995 | 31334 |
| 1736892000 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.22 | 7746 |
| 1736805600 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 2189 |
| 1736546400 | 1.4 | 0.22 | 18.64 | 1.4 | 1.4 | 1.4 | 2097 |
| 1736460000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736373600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736287200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1736200800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735941600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735855200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735596000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735336800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1735250400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734991200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734732000 | 1.18 | -0.56 | -31.99 | 1.18 | 1.18 | 1.18 | 1868 |
| 1734645600 | 1.735 | 0.2 | 13.03 | 1.745 | 1.745 | 1.735 | 3962 |
| 1734559200 | 1.535 | 0.37 | 31.20 | 1.53 | 1.535 | 1.5 | 7720 |
| 1734472800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734386400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734127200 | 1.17 | 0.18 | 17.59 | 0.99 | 1.17 | 0.965 | 27467 |
| 1734040800 | 0.995 | -0.335 | -25.19 | 0.945 | 0.995 | 0.94 | 24864 |
| 1733954400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733868000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733781600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733522400 | 1.33 | 0.34 | 34.34 | 1.165 | 1.37 | 1.165 | 7546 |
| 1733436000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733349600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733263200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733176800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1732917600 | 0.99 | 0.25 | 33.78 | 0.915 | 0.99 | 0.915 | 3462 |
| 1732831200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732744800 | 0.74 | 0.01 | 1.37 | 0.705 | 0.74 | 0.705 | 4902 |
| 1732658400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1732572000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1732312800 | 0.73 | -0.12 | -14.12 | 0.73 | 0.73 | 0.73 | 3894 |
| 1732226400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732053600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731967200 | 0.85 | 0.095 | 12.58 | 0.84 | 0.85 | 0.84 | 3847 |
| 1731621600 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731535200 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731448800 | 0.755 | 0.13 | 20.80 | 0.755 | 0.755 | 0.75 | 4582 |
| 1731362400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731103200 | 0.625 | -0.025 | -3.85 | 0.6 | 0.625 | 0.6 | 30426 |
| 1730980800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730894400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730808000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730721600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
