Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1732312800 | 0.755 | 0.04 | 5.59 | 0.755 | 0.755 | 0.75 | 8371 |
| 1732226400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1732053600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731967200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731621600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731535200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731448800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731362400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731103200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731016800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730930400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730844000 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730757600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730498400 | 0.715 | -0.005 | -0.69 | 0.71 | 0.715 | 0.71 | 4851 |
| 1730412000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730325600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730239200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730152800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729893600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729807200 | 0.72 | 0.04 | 5.88 | 0.72 | 0.72 | 0.71 | 1098 |
| 1729720800 | 0.68 | 0.005 | 0.74 | 0.6949999 | 0.6949999 | 0.68 | 301 |
| 1729634400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1729548000 | 0.675 | 0.08 | 13.45 | 0.67 | 0.675 | 0.67 | 3162 |
| 1729288800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729202400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729116000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1729029600 | 0.595 | -0.01 | -1.65 | 0.55 | 0.615 | 0.55 | 4019 |
| 1728943200 | 0.605 | 0.17 | 39.08 | 0.61 | 0.61 | 0.6 | 3327 |
| 1728684000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1728597600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1728511200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1728424800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1728338400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1728079200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727992800 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727906400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1727820000 | 0.435 | 0.07 | 19.18 | 0.44 | 0.44 | 0.435 | 969 |
| 1727733600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727474400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727388000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1727301600 | 0.365 | -0.125 | -25.51 | 0.33 | 0.365 | 0.32 | 963 |
| 1727215200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1727128800 | 0.49 | 0.06 | 13.95 | 0.49 | 0.49 | 0.49 | 320 |
| 1726869600 | 0.43 | 0.13 | 43.33 | 0.44 | 0.44 | 0.43 | 807 |
| 1726783200 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 198 |
| 1726696800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726610400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726524000 | 0.2849999 | 0.0449999 | 18.75 | 0.275 | 0.2849999 | 0.275 | 2271 |
| 1726264800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726178400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726092000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726005600 | 0.24 | -0.035 | -12.73 | 0.24 | 0.24 | 0.24 | 737 |
| 1725919200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725660000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725573600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725487200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725400800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725314400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725055200 | 0.275 | 0.095 | 52.78 | 0.17 | 0.275 | 0.17 | 17475 |
| 1724968800 | 0.18 | 0.09 | 100.00 | 0.18 | 0.18 | 0.18 | 3268 |
| 1724882400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724796000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724709600 | 0.09 | -0.1 | -52.63 | 0.095 | 0.095 | 0.09 | 9762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
