Premium
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025 (DIIQ25V25)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 374 | 0.25 | FS |
| 4 | -0.1 | -28.5714285714 | 0.35 | 0.37 | 0.25 | 363 | 0.33116189 | FS |
| 12 | 0 | 0 | 0.25 | 0.48 | 0.25 | 392 | 0.33910448 | FS |
| 26 | 0.13 | 108.333333333 | 0.12 | 0.48 | 0.115 | 318 | 0.29684438 | FS |
| 52 | 0.135 | 117.391304348 | 0.115 | 0.48 | 0.095 | 470 | 0.22267678 | FS |
| 156 | 0.135 | 117.391304348 | 0.115 | 0.48 | 0.095 | 470 | 0.22267678 | FS |
| 260 | 0.135 | 117.391304348 | 0.115 | 0.48 | 0.095 | 470 | 0.22267678 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739484000 | 0.25 | -0.12 | -32.43 | 0.25 | 0.25 | 0.25 | 374 |
| 1739397600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739311200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739224800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738965600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738879200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738792800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738706400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738620000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738360800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738274400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738188000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738101600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738015200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 574 |
| 1737756000 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 34 |
| 1737669600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737583200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737496800 | 0.33 | -0.015 | -4.35 | 0.335 | 0.335 | 0.33 | 320 |
| 1737410400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 514 |
| 1737151200 | 0.35 | -0.07 | -16.67 | 0.3449999 | 0.35 | 0.3449999 | 571 |
| 1737064800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736978400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736892000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736805600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736546400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736460000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736373600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736287200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736200800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735941600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735855200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735596000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735336800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735250400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734991200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 381 |
| 1734732000 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 156 |
| 1734645600 | 0.365 | -0.115 | -23.96 | 0.365 | 0.365 | 0.365 | 22 |
| 1734559200 | 0.48 | 0.02 | 4.35 | 0.455 | 0.48 | 0.455 | 895 |
| 1734472800 | 0.46 | 0.06 | 15.00 | 0.46 | 0.46 | 0.46 | 381 |
| 1734386400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734127200 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 157 |
| 1734040800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733954400 | 0.32 | -0.03 | -8.57 | 0.315 | 0.32 | 0.315 | 157 |
| 1733868000 | 0.35 | -0.04 | -10.26 | 0.3449999 | 0.35 | 0.3449999 | 77 |
| 1733781600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733522400 | 0.39 | 0.075 | 23.81 | 0.39 | 0.39 | 0.39 | 11 |
| 1733436000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733349600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1733263200 | 0.315 | 0.015 | 5.00 | 0.31 | 0.315 | 0.31 | 111 |
| 1733176800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 55 |
| 1732917600 | 0.29 | 0.035 | 13.73 | 0.29 | 0.29 | 0.29 | 690 |
| 1732831200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732744800 | 0.255 | 0.0500001 | 24.39 | 0.25 | 0.255 | 0.25 | 2224 |
| 1732658400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732572000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732312800 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2049999 | 55 |
| 1732226400 | 0.215 | -0.025 | -10.42 | 0.215 | 0.215 | 0.215 | 11 |
| 1732053600 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 44 |
| 1731967200 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
