
DITF28 (DITF28)
BMF
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0.002 | 0.002 | 0.002 | 423 | 0.002 | FS |
52 | 0 | 0 | 0.002 | 0.002 | 0.002 | 423 | 0.002 | FS |
156 | 0 | 0 | 0.002 | 0.002 | 0.002 | 423 | 0.002 | FS |
260 | 0 | 0 | 0.002 | 0.002 | 0.002 | 423 | 0.002 | FS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741608000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741348800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741262400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1741176000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740744000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740657600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740571200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740484800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740398400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740139200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740052800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739966400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739880000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739793600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739534400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739448000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739361600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739275200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739188800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738929600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738843200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738756800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738670400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738584000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738324800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738238400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738152000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738065600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737979200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737720000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737633600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737547200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737460800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737374400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737115200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737028800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736942400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736856000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736769600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736510400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736424000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736337600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736251200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736164800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735905600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735819200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735560000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735300800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735214400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734955200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734696000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734609600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734523200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734436800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734350400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734091200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734004800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733918400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales