Premium
DITF29 (DITF29)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.004 | -200 | 0.002 | 0.003 | 0.002 | 655 | 0.00235858 | FS |
| 12 | -0.004 | -200 | 0.002 | 0.003 | 0.002 | 1898 | 0.00204123 | FS |
| 26 | -0.003 | -300 | 0.001 | 0.003 | 0.001 | 1439 | 0.00203096 | FS |
| 52 | -0.007 | -140 | 0.005 | 0.005 | 0.001 | 1188 | 0.00230234 | FS |
| 156 | -0.012 | -120 | 0.01 | 0.01 | 0.001 | 1121 | 0.00552075 | FS |
| 260 | -0.012 | -120 | 0.01 | 0.01 | 0.001 | 1121 | 0.00552075 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739311200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739224800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738965600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738879200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738792800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738706400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 82 |
| 1738620000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738360800 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1457 |
| 1738274400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738188000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738101600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 995 |
| 1738015200 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 179 |
| 1737756000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737669600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737583200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737496800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737410400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737151200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737064800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 561 |
| 1736978400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736892000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736805600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736546400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736460000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736373600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736287200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736200800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735941600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 74 |
| 1735855200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735596000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735336800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735250400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734991200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734732000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 144 |
| 1734645600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734559200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734472800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13534 |
| 1734386400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734127200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 323 |
| 1734040800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733954400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733868000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733781600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733522400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733436000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10286 |
| 1733349600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 88 |
| 1733263200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 124 |
| 1733176800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732917600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732831200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 119 |
| 1732744800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732658400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 347 |
| 1732572000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732312800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732226400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 163 |
| 1732053600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70 |
| 1731967200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731621600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731535200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
