Premium
Euro Futuros (ESXFUT)
BMF
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 5153 | 26 | 0.51 | 5165.5 | 5171 | 5153 | 87 |
| 1737064800 | 5127 | 97 | 1.93 | 5127 | 5127 | 5127 | 1 |
| 1736978400 | 5030 | 30 | 0.60 | 5030 | 5030 | 5030 | 1 |
| 1736892000 | 5000 | 9 | 0.18 | 5000 | 5000 | 5000 | 2 |
| 1736805600 | 4991 | -18 | -0.36 | 4991 | 4991 | 4991 | 2 |
| 1736546400 | 5009 | 0 | 0.00 | 5009 | 5009 | 5009 | 0 |
| 1736460000 | 5009 | 0 | 0.00 | 5009 | 5009 | 5009 | 0 |
| 1736373600 | 5009 | 89 | 1.81 | 5009 | 5009 | 5009 | 1 |
| 1736287200 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1736200800 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1735941600 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1735855200 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1735596000 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1735336800 | 4920 | 40 | 0.82 | 4920 | 4920 | 4920 | 1 |
| 1735250400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1734991200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1734732000 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1734645600 | 4880 | -72 | -1.45 | 4877 | 4886 | 4877 | 85 |
| 1734559200 | 4952 | 0 | 0.00 | 4952 | 4952 | 4952 | 0 |
| 1734472800 | 4952 | 0 | 0.00 | 4952 | 4952 | 4952 | 0 |
| 1734386400 | 4952 | -10 | -0.20 | 4952 | 4952 | 4952 | 10 |
| 1734127200 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1734040800 | 4962 | -17 | -0.34 | 4962 | 4962 | 4962 | 1 |
| 1733954400 | 4979 | 23 | 0.46 | 4979 | 4979 | 4979 | 2 |
| 1733868000 | 4956 | -18 | -0.36 | 4979 | 4979 | 4956 | 11 |
| 1733781600 | 4974 | 0 | 0.00 | 4974 | 4974 | 4974 | 0 |
| 1733522400 | 4974 | 13 | 0.26 | 4974 | 4974 | 4974 | 1 |
| 1733436000 | 4961 | 74 | 1.51 | 4961 | 4961 | 4961 | 2 |
| 1733349600 | 4887 | 0 | 0.00 | 4887 | 4887 | 4887 | 0 |
| 1733263200 | 4887 | 23 | 0.47 | 4887 | 4887 | 4887 | 2 |
| 1733176800 | 4864 | 118 | 2.49 | 4864 | 4864 | 4864 | 1 |
| 1732917600 | 4746 | 0 | 0.00 | 4746 | 4746 | 4746 | 0 |
| 1732831200 | 4746 | 0 | 0.00 | 4746 | 4746 | 4746 | 0 |
| 1732744800 | 4746 | -14 | -0.29 | 4742 | 4746 | 4742 | 87 |
| 1732658400 | 4760 | -49.5 | -1.03 | 4760 | 4760 | 4760 | 2 |
| 1732572000 | 4809.5 | 0 | 0.00 | 4809.5 | 4809.5 | 4809.5 | 0 |
| 1732312800 | 4809.5 | 62 | 1.31 | 4809.5 | 4809.5 | 4809.5 | 1 |
| 1732226400 | 4747.5 | -132.5 | -2.72 | 4747.5 | 4747.5 | 4747.5 | 3 |
| 1732053600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731967200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731621600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731535200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731448800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731362400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731103200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731016800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730930400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730844000 | 4880 | -10 | -0.20 | 4868 | 4880 | 4868 | 4 |
| 1730757600 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730498400 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730412000 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730325600 | 4890 | -90 | -1.81 | 4890 | 4890 | 4890 | 7 |
| 1730203200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1730116800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729857600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729771200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729684800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729598400 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729512000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
