Premium
Etanol Hidratado - Abril 2025 (ETHJ25)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 2710.5 | 0 | 0.00 | 2710.5 | 2710.5 | 2710.5 | 0 |
| 1735941600 | 2710.5 | -19.5 | -0.71 | 2710.5 | 2710.5 | 2710.5 | 100 |
| 1735855200 | 2730 | 29 | 1.07 | 2704 | 2730 | 2704 | 75 |
| 1735595760 | 2701 | -49 | -1.78 | 2701 | 2701 | 2701 | 50 |
| 1735336800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1735250400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734991200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734732000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734645600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734559200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734472800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734386400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734127200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1734040800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733954400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733868000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733781600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733522400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733436000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733349600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733263200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1733176800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732917600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732831200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732744800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732658400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732572000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732312800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732226400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1732053600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731967200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731621600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731535200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731448800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731362400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731103200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1731016800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730930400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730844000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730757600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730498400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730412000 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730325600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730239200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730152800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1729893600 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1729807200 | 2750 | 50 | 1.85 | 2750 | 2750 | 2750 | 3 |
| 1729720800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1729634400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1729548000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1729288800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1729202400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1729116000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1729029600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1728943200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1728684000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1728597600 | 2700 | 20 | 0.75 | 2700 | 2700 | 2700 | 75 |
| 1728475200 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 0 |
| 1728388800 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 0 |
| 1728302400 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
