Premium
Euro - Março 2025 (EURH25)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6090 | 6090 | 6070 | 290 | 6071.6 | F |
| 4 | 0 | 0 | 6026.5 | 6090 | 5979 | 205 | 6068.85243902 | F |
| 12 | 0 | 0 | 6400.126 | 6400.126 | 5979 | 205 | 6117.1347561 | F |
| 26 | 0 | 0 | 6400.126 | 6400.126 | 5979 | 205 | 6117.1347561 | F |
| 52 | 0 | 0 | 6400.126 | 6400.126 | 5979 | 205 | 6117.1347561 | F |
| 156 | 0 | 0 | 6400.126 | 6400.126 | 5979 | 205 | 6117.1347561 | F |
| 260 | 0 | 0 | 6400.126 | 6400.126 | 5979 | 205 | 6117.1347561 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 6071.6 | 0 | 0.00 | 6071.6 | 6071.6 | 6071.6 | 0 |
| 1741212000 | 6071.6 | 0 | 0.00 | 6071.6 | 6071.6 | 6071.6 | 0 |
| 1740780000 | 6071.6 | 0 | 0.00 | 6071.6 | 6071.6 | 6071.6 | 0 |
| 1740693600 | 6071.6 | -10.4 | -0.17 | 6090 | 6090 | 6070 | 290 |
| 1740607200 | 6082 | 103 | 1.72 | 6080 | 6082 | 6080 | 450 |
| 1740520800 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740434400 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740175200 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740088800 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1740002400 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739916000 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739829600 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739570400 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739484000 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739397600 | 5979 | 0 | 0.00 | 5979 | 5979 | 5979 | 0 |
| 1739311200 | 5979 | -47.5 | -0.79 | 5979 | 5979 | 5979 | 70 |
| 1739224800 | 6026.5 | 0 | 0.00 | 6026.5 | 6026.5 | 6026.5 | 0 |
| 1738965600 | 6026.5 | 0 | 0.00 | 6026.5 | 6026.5 | 6026.5 | 0 |
| 1738879200 | 6026.5 | -28.5 | -0.47 | 6026.5 | 6026.5 | 6026.5 | 10 |
| 1738792800 | 6055 | -153.5 | -2.47 | 6055 | 6055 | 6055 | 30 |
| 1738706400 | 6208.5 | 0 | 0.00 | 6208.5 | 6208.5 | 6208.5 | 0 |
| 1738620000 | 6208.5 | 0 | 0.00 | 6208.5 | 6208.5 | 6208.5 | 0 |
| 1738360800 | 6208.5 | 0 | 0.00 | 6208.5 | 6208.5 | 6208.5 | 0 |
| 1738274400 | 6208.5 | 53.9 | 0.88 | 6184.5 | 6208.5 | 6184.5 | 220 |
| 1738188000 | 6154.6 | -245.53 | -3.84 | 6151.5 | 6154.6 | 6139 | 570 |
| 1738101600 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1738015200 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1737756000 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1737669600 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1737583200 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1737496800 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1737410400 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1737151200 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1737064800 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736978400 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736892000 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736805600 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736546400 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736460000 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736373600 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736287200 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1736200800 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
| 1735941600 | 6400.126 | 0 | 0.00 | 6400.126 | 6400.126 | 6400.126 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
