Premium
Euro - Abril 2025 (EURJ25)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 90.249 | 1.47249143417 | 6129 | 6301 | 6114 | 190 | 6123.19605263 | F |
| 12 | -223.959 | -3.47589275404 | 6443.208 | 6443.208 | 6114 | 152 | 6123.19605263 | F |
| 26 | -223.959 | -3.47589275404 | 6443.208 | 6443.208 | 6114 | 152 | 6123.19605263 | F |
| 52 | -223.959 | -3.47589275404 | 6443.208 | 6443.208 | 6114 | 152 | 6123.19605263 | F |
| 156 | -223.959 | -3.47589275404 | 6443.208 | 6443.208 | 6114 | 152 | 6123.19605263 | F |
| 260 | -223.959 | -3.47589275404 | 6443.208 | 6443.208 | 6114 | 152 | 6123.19605263 | F |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742248800 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741989600 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741903200 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741816800 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741730400 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741644000 | 6301 | 0 | 0.00 | 6301 | 6301 | 6301 | 0 |
| 1741384800 | 6301 | 20.5 | 0.33 | 6301 | 6301 | 6301 | 10 |
| 1741298400 | 6280.5 | 163.9 | 2.68 | 6280.5 | 6280.5 | 6280.5 | 10 |
| 1741212000 | 6116.6 | 0 | 0.00 | 6116.6 | 6116.6 | 6116.6 | 0 |
| 1740780000 | 6116.6 | 0 | 0.00 | 6116.6 | 6116.6 | 6116.6 | 0 |
| 1740693600 | 6116.6 | -3.4 | -0.06 | 6125 | 6125 | 6114 | 290 |
| 1740607200 | 6120 | -323.21 | -5.02 | 6129 | 6129 | 6120 | 450 |
| 1740520800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1740434400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1740175200 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1740088800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1740002400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1739916000 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1739829600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1739570400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1739484000 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1739397600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1739311200 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1739224800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738965600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738879200 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738792800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738706400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738620000 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738360800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738274400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738188000 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738101600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1738015200 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1737756000 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1737669600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1737583200 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1737496800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1737410400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1737151200 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1737064800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736978400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736892000 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736805600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736546400 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736460000 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736373600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736287200 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1736200800 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
| 1735941600 | 6443.208 | 0 | 0.00 | 6443.208 | 6443.208 | 6443.208 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
