Premium
FRCF25 (FRCF25)
BMF
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1734386400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1734127200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1734040800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733954400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733868000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733781600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733522400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733436000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733349600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733263200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1733176800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1732917600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1732831200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1732744800 | 6.47 | 0.12 | 1.89 | 6.35 | 6.5 | 6.35 | 490780 |
| 1732658400 | 6.35 | -0.02 | -0.31 | 6.38 | 6.4 | 6.34 | 302397 |
| 1732572000 | 6.37 | 0.07 | 1.11 | 6.3 | 6.38 | 6.3 | 245253 |
| 1732312800 | 6.3 | 0.04 | 0.64 | 6.26 | 6.3099999 | 6.26 | 196464 |
| 1732226400 | 6.26 | 0.04 | 0.64 | 6.22 | 6.26 | 6.22 | 225191 |
| 1732053600 | 6.22 | 0.01 | 0.16 | 6.2 | 6.24 | 6.2 | 96538 |
| 1731967200 | 6.21 | -0.07 | -1.11 | 6.2699999 | 6.28 | 6.21 | 130843 |
| 1731621600 | 6.28 | -0.05 | -0.79 | 6.33 | 6.33 | 6.28 | 23777 |
| 1731535200 | 6.33 | -0.09 | -1.40 | 6.32 | 6.35 | 6.32 | 95141 |
| 1731448800 | 6.42 | -0.01 | -0.16 | 6.44 | 6.44 | 6.42 | 46976 |
| 1731362400 | 6.43 | 0.03 | 0.47 | 6.42 | 6.43 | 6.42 | 8435 |
| 1731103200 | 6.4 | 0 | 0.00 | 6.4 | 6.42 | 6.4 | 31772 |
| 1731016800 | 6.4 | -0.01 | -0.16 | 6.41 | 6.43 | 6.4 | 39889 |
| 1730930400 | 6.41 | -0.01 | -0.16 | 6.42 | 6.42 | 6.41 | 48927 |
| 1730844000 | 6.42 | 0.02 | 0.31 | 6.4 | 6.45 | 6.4 | 32195 |
| 1730757600 | 6.4 | -0.02 | -0.31 | 6.4 | 6.41 | 6.4 | 37495 |
| 1730498400 | 6.42 | 0.06 | 0.94 | 6.36 | 6.43 | 6.36 | 33688 |
| 1730412000 | 6.36 | -0.04 | -0.63 | 6.4 | 6.4 | 6.36 | 30157 |
| 1730325600 | 6.4 | 0.39 | 6.49 | 6.37 | 6.4 | 6.37 | 21000 |
| 1730239200 | 6.01 | -0.01 | -0.17 | 6.03 | 6.03 | 6 | 28673 |
| 1730152800 | 6.0199999 | 0.02 | 0.33 | 6 | 6.0199999 | 6 | 29386 |
| 1729893600 | 6 | 0.03 | 0.50 | 5.99 | 6 | 5.99 | 42683 |
| 1729807200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 14964 |
| 1729720800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 28138 |
| 1729634400 | 5.97 | 0.01 | 0.17 | 5.98 | 5.98 | 5.94 | 49948 |
| 1729548000 | 5.96 | 0.03 | 0.51 | 5.94 | 5.96 | 5.94 | 59916 |
| 1729288800 | 5.93 | 0.02 | 0.34 | 5.93 | 5.93 | 5.93 | 8896 |
| 1729202400 | 5.91 | 0.04 | 0.68 | 5.87 | 5.91 | 5.85 | 20319 |
| 1729116000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.84 | 31006 |
| 1729029600 | 5.87 | 0.01 | 0.17 | 5.86 | 5.87 | 5.85 | 21869 |
| 1728943200 | 5.86 | 0.03 | 0.51 | 5.83 | 5.87 | 5.82 | 27903 |
| 1728684000 | 5.83 | -0.01 | -0.17 | 5.86 | 5.86 | 5.83 | 176656 |
| 1728597600 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.83 | 24498 |
| 1728511200 | 5.86 | 0.02 | 0.34 | 5.84 | 5.86 | 5.84 | 17836 |
| 1728424800 | 5.84 | -0.01 | -0.17 | 5.85 | 5.85 | 5.82 | 19064 |
| 1728338400 | 5.85 | 0.02 | 0.34 | 5.83 | 5.85 | 5.83 | 55330 |
| 1728079200 | 5.83 | 0.05 | 0.87 | 5.78 | 5.83 | 5.78 | 18507 |
| 1727992800 | 5.78 | 0.02 | 0.35 | 5.76 | 5.78 | 5.76 | 38011 |
| 1727906400 | 5.76 | 0 | 0.00 | 5.76 | 5.7699999 | 5.76 | 54927 |
| 1727820000 | 5.76 | 0.01 | 0.17 | 5.75 | 5.76 | 5.73 | 15484 |
| 1727733600 | 5.75 | 0.04 | 0.70 | 5.74 | 5.75 | 5.74 | 14429 |
| 1727474400 | 5.71 | -0.33 | -5.46 | 5.72 | 5.74 | 5.71 | 6926 |
| 1727388000 | 6.04 | -0.03 | -0.49 | 6.07 | 6.07 | 6.03 | 57772 |
| 1727301600 | 6.07 | -0.04 | -0.65 | 6.1 | 6.1 | 6.07 | 64001 |
| 1727215200 | 6.11 | -0.04 | -0.65 | 6.15 | 6.16 | 6.11 | 34031 |
| 1727128800 | 6.15 | 0 | 0.00 | 6.15 | 6.2 | 6.14 | 38257 |
| 1726869600 | 6.15 | 0.01 | 0.16 | 6.16 | 6.17 | 6.15 | 21352 |
| 1726783200 | 6.14 | -0.02 | -0.32 | 6.16 | 6.19 | 6.13 | 34756 |
| 1726696800 | 6.16 | -0.03 | -0.48 | 6.22 | 6.22 | 6.16 | 32484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
