ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FRCF26

FRCF26 (FRCF26)

5,38
-0,02
(-0,37%)
Fermé 07 Mars 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-1.46520146525.465.465.4144785.45095731FS
4-0.22-3.928571428575.65.835.4212565.63127135FS
12-0.57-9.579831932775.956.735.4301525.92413073FS
260.010.1862197392925.376.734.94206305.87427512FS
52-0.38-6.597222222225.766.734.94142425.9425743FS
1562.92118.6991869922.466.732.4666545.77177926FS
2603.54192.3913043481.846.730.9849415.087636FS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412984005.38-0.02-0.375.385.395.3818489
17412120005.4-0.06-1.105.435.435.46546
17407800005.4600.005.465.465.4621385
17406936005.46-0.01-0.185.465.465.4615503
17406072005.470.030.555.455.475.4510388
17405208005.44-0.04-0.735.445.445.4229578
17404344005.48-0.06-1.085.545.545.4829925
17401752005.54-0.11-1.955.635.635.5431170
17400888005.65-0.02-0.355.655.655.655082
17400024005.670.010.185.665.675.6212625
17399160005.66-0.08-1.395.625.665.6134450
17398296005.7400.005.745.745.7310552
17395704005.74-0.04-0.695.755.755.7228531
17394840005.78-0.05-0.865.835.835.7825378
17393976005.830.061.045.76999995.835.769999924224
17393112005.76999990.050.875.725.76999995.7221491
17392248005.720.020.355.75.725.733984
17389656005.70.081.425.625.75.6232484
17388792005.620.030.545.65.625.69304
17387928005.59-0.02-0.365.595.595.5836038
17387064005.61-0.02-0.365.635.635.5859032
17386200005.630.061.085.65.635.5739077
17383608005.5700.005.575.575.5754198
17382744005.57-0.03-0.545.585.595.5781886
17381880005.6-0.17-2.955.585.65.5552459
17381016005.7699999-0.05-0.865.825.825.769999969427
17380152005.82-0.08-1.365.845.845.8210110
17377560005.9-0.03-0.515.935.935.917942
17376696005.9300.005.945.945.9322889
17375832005.93-0.06-1.005.995.995.9323817
17374968005.99-0.06-0.996.046.055.9928417
17374104006.05-0.19-3.046.156.156.0546775
17371512006.240.020.326.226.246.1976535
17370648006.22-0.08-1.276.30999996.326.2128459
17369784006.3-0.08-1.256.396.396.351943
17368920006.380.010.166.356.396.3519643
17368056006.370.050.796.326.376.318494
17365464006.320.111.776.296.346.2929523
17364600006.210.010.166.26.216.1669271
17363736006.20.010.166.26.26.228098
17362872006.190.040.656.156.196.1536195
17362008006.150.030.496.156.156.1522984
17359416006.12-0.08-1.296.126.156.059999929503
17358552006.200.006.26.26.20
17355960006.200.006.26.26.20
17353368006.2-0.02-0.326.256.256.221809
17352504006.22-0.11-1.746.36.36.2215527
17349912006.33-0.05-0.786.386.396.3317362
17347320006.38-0.35-5.206.536.536.3836674
17346456006.730.243.706.496.736.4520108
17345592006.490.386.226.116.496.1149516
17344728006.110.081.336.046.116.0428330
17343864006.03-0.04-0.666.076.076.0322006
17341272006.07-0.01-0.166.16.136.0719981
17340408006.080.061.005.956.085.9523699
17339544006.0199999-0.03-0.506.056.056.019999931339
17338680006.05-0.05-0.826.086.086.0521420
17337816006.10.010.166.096.16.0910679

Dernières Valeurs Consultées