Premium
FRCF28 (FRCF28)
BMF
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 1787 |
| 1738706400 | 5.65 | -0.03 | -0.53 | 5.72 | 5.72 | 5.65 | 4222 |
| 1738620000 | 5.68 | 0.05 | 0.89 | 5.65 | 5.68 | 5.65 | 7684 |
| 1738360800 | 5.63 | 0.02 | 0.36 | 5.61 | 5.63 | 5.61 | 2679 |
| 1738274400 | 5.61 | -0.05 | -0.88 | 5.61 | 5.61 | 5.61 | 1303 |
| 1738188000 | 5.66 | -0.12 | -2.08 | 5.67 | 5.67 | 5.66 | 10139 |
| 1738101600 | 5.78 | -0.05 | -0.86 | 5.78 | 5.78 | 5.78 | 7766 |
| 1738015200 | 5.83 | -0.1 | -1.69 | 5.87 | 5.87 | 5.83 | 4707 |
| 1737756000 | 5.93 | -0.03 | -0.50 | 5.93 | 5.93 | 5.93 | 1686 |
| 1737669600 | 5.96 | -0.01 | -0.17 | 5.97 | 5.97 | 5.96 | 6111 |
| 1737583200 | 5.97 | 0 | 0.00 | 5.97 | 5.99 | 5.97 | 6848 |
| 1737496800 | 5.97 | -0.11 | -1.81 | 5.97 | 5.97 | 5.97 | 5095 |
| 1737410400 | 6.08 | -0.16 | -2.56 | 6.1 | 6.1 | 6.08 | 1532 |
| 1737151200 | 6.24 | 0.03 | 0.48 | 6.24 | 6.24 | 6.24 | 2025 |
| 1737064800 | 6.21 | -0.12 | -1.90 | 6.21 | 6.21 | 6.21 | 2895 |
| 1736978400 | 6.33 | -0.15 | -2.31 | 6.33 | 6.33 | 6.33 | 2394 |
| 1736892000 | 6.48 | 0.03 | 0.47 | 6.48 | 6.48 | 6.48 | 4269 |
| 1736805600 | 6.45 | 0.05 | 0.78 | 6.4 | 6.45 | 6.4 | 3054 |
| 1736546400 | 6.4 | 0.18 | 2.89 | 6.3 | 6.4 | 6.3 | 6807 |
| 1736460000 | 6.22 | 0.04 | 0.65 | 6.22 | 6.22 | 6.22 | 1125 |
| 1736373600 | 6.18 | 0.06 | 0.98 | 6.18 | 6.18 | 6.18 | 3141 |
| 1736287200 | 6.12 | 0.04 | 0.66 | 6.08 | 6.12 | 6.08 | 4524 |
| 1736200800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1348 |
| 1735941600 | 6.08 | -0.09 | -1.46 | 6.08 | 6.08 | 6.08 | 2235 |
| 1735855200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1735596000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1735336800 | 6.17 | -0.03 | -0.48 | 6.17 | 6.17 | 6.17 | 1272 |
| 1735250400 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 3348 |
| 1734991200 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 5262 |
| 1734732000 | 6.3 | -0.23 | -3.52 | 6.47 | 6.47 | 6.3 | 5590 |
| 1734645600 | 6.53 | 0.2 | 3.16 | 6.33 | 6.53 | 6.3 | 7150 |
| 1734559200 | 6.33 | 0.39 | 6.57 | 5.94 | 6.33 | 5.94 | 6198 |
| 1734472800 | 5.94 | 0.08 | 1.37 | 5.86 | 5.94 | 5.86 | 4563 |
| 1734386400 | 5.86 | 0.01 | 0.17 | 5.85 | 5.86 | 5.85 | 4161 |
| 1734127200 | 5.85 | 0.04 | 0.69 | 5.79 | 5.85 | 5.79 | 3236 |
| 1734040800 | 5.8099999 | 0.08 | 1.40 | 5.73 | 5.8099999 | 5.73 | 3732 |
| 1733954400 | 5.73 | -0.01 | -0.17 | 5.74 | 5.74 | 5.73 | 2907 |
| 1733868000 | 5.74 | 0.05 | 0.88 | 5.74 | 5.74 | 5.74 | 1686 |
| 1733781600 | 5.69 | -0.1 | -1.73 | 5.79 | 5.79 | 5.69 | 9703 |
| 1733522400 | 5.79 | -0.07 | -1.19 | 5.86 | 5.86 | 5.79 | 3516 |
| 1733436000 | 5.86 | -0.12 | -2.01 | 5.98 | 5.98 | 5.86 | 11762 |
| 1733349600 | 5.98 | -0.12 | -1.97 | 5.98 | 5.98 | 5.98 | 277 |
| 1733263200 | 6.1 | -0.04 | -0.65 | 6.14 | 6.14 | 6.1 | 516 |
| 1733176800 | 6.14 | 0.02 | 0.33 | 6.12 | 6.14 | 6.12 | 3870 |
| 1732917600 | 6.12 | 0.13 | 2.17 | 6.05 | 6.12 | 6.05 | 2965 |
| 1732831200 | 5.99 | 0.04 | 0.67 | 5.99 | 5.99 | 5.99 | 442 |
| 1732744800 | 5.95 | -0.05 | -0.83 | 6.01 | 6.01 | 5.95 | 10352 |
| 1732658400 | 6 | 0.07 | 1.18 | 5.93 | 6 | 5.93 | 6371 |
| 1732572000 | 5.93 | -0.08 | -1.33 | 6.01 | 6.01 | 5.93 | 3666 |
| 1732312800 | 6.01 | 0.04 | 0.67 | 5.96 | 6.01 | 5.96 | 14674 |
| 1732226400 | 5.97 | 0.06 | 1.02 | 5.94 | 5.97 | 5.94 | 8918 |
| 1732053600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.88 | 2324 |
| 1731967200 | 5.91 | -0.24 | -3.90 | 5.91 | 5.92 | 5.91 | 6122 |
| 1731621600 | 6.15 | 0.01 | 0.16 | 6.15 | 6.15 | 6.15 | 239 |
| 1731535200 | 6.14 | -0.18 | -2.85 | 6.32 | 6.32 | 6.14 | 12926 |
| 1731448800 | 6.32 | 0.1 | 1.61 | 6.29 | 6.35 | 6.29 | 898 |
| 1731362400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 129 |
| 1731103200 | 6.22 | 0.11 | 1.80 | 6.22 | 6.22 | 6.22 | 569 |
| 1731016800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 368 |
| 1730930400 | 6.11 | 0.15 | 2.52 | 6.11 | 6.11 | 6.11 | 4968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
