Premium
FRCF32 (FRCF32)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 51 |
| 1734386400 | 6.18 | 0.07 | 1.15 | 6.18 | 6.18 | 6.18 | 1020 |
| 1734127200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734040800 | 6.11 | 0 | 0.00 | 6.08 | 6.11 | 6.08 | 544 |
| 1733954400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 68 |
| 1733868000 | 6.11 | -0.08 | -1.29 | 6.11 | 6.11 | 6.11 | 2937 |
| 1733781600 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 68 |
| 1733522400 | 6.18 | -0.06 | -0.96 | 6.18 | 6.18 | 6.18 | 85 |
| 1733436000 | 6.24 | -0.06 | -0.95 | 6.24 | 6.24 | 6.24 | 508 |
| 1733349600 | 6.3 | -0.04 | -0.63 | 6.3 | 6.3 | 6.3 | 845 |
| 1733263200 | 6.34 | -0.03 | -0.47 | 6.37 | 6.39 | 6.34 | 845 |
| 1733176800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 406 |
| 1732917600 | 6.37 | 0.04 | 0.63 | 6.37 | 6.37 | 6.37 | 169 |
| 1732831200 | 6.33 | -0.07 | -1.09 | 6.33 | 6.33 | 6.33 | 17 |
| 1732744800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732658400 | 6.4 | -0.07 | -1.08 | 6.4 | 6.4 | 6.4 | 1179 |
| 1732572000 | 6.47 | -0.01 | -0.15 | 6.47 | 6.47 | 6.47 | 67 |
| 1732312800 | 6.48 | 0.03 | 0.47 | 6.48 | 6.48 | 6.48 | 168 |
| 1732226400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 17 |
| 1732053600 | 6.45 | -0.09 | -1.38 | 6.49 | 6.49 | 6.45 | 235 |
| 1731967200 | 6.54 | -0.03 | -0.46 | 6.54 | 6.54 | 6.54 | 403 |
| 1731621600 | 6.57 | -0.18 | -2.67 | 6.75 | 6.75 | 6.57 | 1275 |
| 1731535200 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 1170 |
| 1731448800 | 6.85 | 0.08 | 1.18 | 6.84 | 6.85 | 6.84 | 1553 |
| 1731362400 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 33 |
| 1731103200 | 6.77 | 0.1 | 1.50 | 6.77 | 6.77 | 6.77 | 336 |
| 1731016800 | 6.67 | 0.21 | 3.25 | 6.69 | 6.69 | 6.67 | 369 |
| 1730930400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730844000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730757600 | 6.46 | 0.06 | 0.94 | 6.4 | 6.46 | 6.4 | 1432 |
| 1730498400 | 6.4 | 0.2 | 3.23 | 6.2 | 6.4 | 6.2 | 254 |
| 1730412000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 966 |
| 1730325600 | 6.2 | 0.11 | 1.81 | 6.2 | 6.2 | 6.2 | 338 |
| 1730239200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1730152800 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1729893600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1729807200 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1729720800 | 6.09 | 0.09 | 1.50 | 6.07 | 6.09 | 6.07 | 6132 |
| 1729634400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 34 |
| 1729548000 | 6 | 0.23 | 3.99 | 6 | 6 | 6 | 1733 |
| 1729288800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729202400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729116000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1729029600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728943200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728684000 | 5.7699999 | -0.02 | -0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 1244 |
| 1728597600 | 5.79 | 0.04 | 0.70 | 5.75 | 5.79 | 5.75 | 2861 |
| 1728511200 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 342 |
| 1728424800 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 136 |
| 1728338400 | 5.68 | 0.35 | 6.57 | 5.68 | 5.68 | 5.68 | 290 |
| 1728079200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727992800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727906400 | 5.33 | 0 | 0.00 | 5.37 | 5.37 | 5.33 | 1823 |
| 1727820000 | 5.33 | -0.01 | -0.19 | 5.35 | 5.35 | 5.33 | 344 |
| 1727733600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1727474400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1727388000 | 5.34 | -0.02 | -0.37 | 5.34 | 5.34 | 5.34 | 602 |
| 1727301600 | 5.36 | 0.05 | 0.94 | 5.36 | 5.36 | 5.36 | 52 |
| 1727215200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 34 |
| 1727128800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 52 |
| 1726869600 | 5.3099999 | 0.02 | 0.38 | 5.29 | 5.3099999 | 5.29 | 1290 |
| 1726783200 | 5.29 | 0.12 | 2.32 | 5.23 | 5.29 | 5.23 | 3339 |
| 1726696800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
