Premium
FRCF35 (FRCF35)
BMF
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734386400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734127200 | 6.74 | 0.03 | 0.45 | 6.74 | 6.74 | 6.74 | 478 |
| 1734040800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1733954400 | 6.71 | -0.09 | -1.32 | 6.71 | 6.71 | 6.71 | 64 |
| 1733868000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733781600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733522400 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 510 |
| 1733436000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733349600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1733263200 | 6.95 | -0.22 | -3.07 | 6.98 | 6.98 | 6.95 | 366 |
| 1733176800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732917600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732831200 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732744800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732658400 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732572000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732312800 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732226400 | 7.17 | -0.03 | -0.42 | 7.17 | 7.17 | 7.17 | 63 |
| 1732053600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731967200 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 1484 |
| 1731621600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 6442 |
| 1731535200 | 7.45 | -0.08 | -1.06 | 7.45 | 7.45 | 7.45 | 706 |
| 1731448800 | 7.53 | 0.13 | 1.76 | 7.51 | 7.53 | 7.51 | 5636 |
| 1731362400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731103200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731016800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1730930400 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 78 |
| 1730844000 | 7.2 | 0.07 | 0.98 | 7.2 | 7.2 | 7.2 | 646 |
| 1730757600 | 7.13 | 0.3 | 4.39 | 7.13 | 7.13 | 7.13 | 2020 |
| 1730498400 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730412000 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730325600 | 6.83 | 0.03 | 0.44 | 6.83 | 6.83 | 6.83 | 48 |
| 1730239200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730152800 | 6.8 | 0.16 | 2.41 | 6.8 | 6.8 | 6.8 | 32 |
| 1729893600 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729807200 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729720800 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729634400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729548000 | 6.64 | 0.14 | 2.15 | 6.64 | 6.64 | 6.64 | 1721 |
| 1729288800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729202400 | 6.5 | 0.06 | 0.93 | 6.5 | 6.5 | 6.5 | 16 |
| 1729116000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1729029600 | 6.44 | -0.05 | -0.77 | 6.49 | 6.49 | 6.44 | 1280 |
| 1728943200 | 6.49 | 0.07 | 1.09 | 6.42 | 6.49 | 6.42 | 9865 |
| 1728684000 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.42 | 256 |
| 1728597600 | 6.4 | 0.12 | 1.91 | 6.4 | 6.4 | 6.4 | 1600 |
| 1728511200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728424800 | 6.28 | -0.03 | -0.48 | 6.28 | 6.28 | 6.28 | 483 |
| 1728338400 | 6.3099999 | 0.16 | 2.60 | 6.3099999 | 6.3099999 | 6.3099999 | 257 |
| 1728079200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727992800 | 6.15 | 0.07 | 1.15 | 6.15 | 6.15 | 6.15 | 3722 |
| 1727906400 | 6.08 | 0.08 | 1.33 | 6.0599999 | 6.08 | 6 | 3394 |
| 1727820000 | 6 | 0 | 0.00 | 5.97 | 6 | 5.97 | 3559 |
| 1727733600 | 6 | 0.03 | 0.50 | 6 | 6 | 6 | 810 |
| 1727474400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1727388000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1727301600 | 5.97 | 0.04 | 0.67 | 5.97 | 5.97 | 5.97 | 517 |
| 1727215200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1727128800 | 5.93 | 0.03 | 0.51 | 5.9 | 5.93 | 5.9 | 1570 |
| 1726869600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 972 |
| 1726783200 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 2108 |
| 1726696800 | 5.85 | 0.25 | 4.46 | 5.85 | 5.85 | 5.85 | 4865 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
