Premium
FRCF35 (FRCF35)
BMF
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.55 | -7.86838340486 | 6.99 | 7.21 | 6.47 | 852 | 6.80527687 | FS |
| 12 | -0.3 | -4.45103857567 | 6.74 | 7.46 | 6.47 | 794 | 6.93926806 | FS |
| 26 | 0.75 | 13.1810193322 | 5.69 | 7.53 | 5.6 | 2031 | 6.30898443 | FS |
| 52 | 0.27 | 4.37601296596 | 6.17 | 7.53 | 5.6 | 1548 | 6.27909169 | FS |
| 156 | 2.22 | 52.6066350711 | 4.22 | 7.53 | 4.22 | 1071 | 6.26970257 | FS |
| 260 | 3.87 | 150.583657588 | 2.57 | 7.53 | 1.84 | 965 | 6.00720273 | FS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1741298400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1741212000 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1740780000 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1740693600 | 6.5199999 | 0.05 | 0.77 | 6.5199999 | 6.5199999 | 6.5199999 | 338 |
| 1740607200 | 6.47 | -0.02 | -0.31 | 6.47 | 6.47 | 6.47 | 305 |
| 1740520800 | 6.49 | -0.13 | -1.96 | 6.49 | 6.49 | 6.49 | 64 |
| 1740434400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1740175200 | 6.62 | -0.13 | -1.93 | 6.74 | 6.74 | 6.62 | 4508 |
| 1740088800 | 6.75 | -0.21 | -3.02 | 6.75 | 6.75 | 6.75 | 160 |
| 1740002400 | 6.96 | -0.04 | -0.57 | 6.96 | 6.96 | 6.96 | 159 |
| 1739916000 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 95 |
| 1739829600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739570400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739484000 | 7.15 | -0.06 | -0.83 | 7.15 | 7.15 | 7.15 | 316 |
| 1739397600 | 7.21 | 0.22 | 3.15 | 7.21 | 7.21 | 7.21 | 1975 |
| 1739311200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1739224800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738965600 | 6.99 | 0.15 | 2.19 | 6.99 | 6.99 | 6.99 | 604 |
| 1738879200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738792800 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 112 |
| 1738706400 | 6.85 | -0.23 | -3.25 | 6.85 | 6.85 | 6.85 | 925 |
| 1738620000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738360800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738274400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738188000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738101600 | 7.08 | -0.02 | -0.28 | 7.08 | 7.08 | 7.08 | 3770 |
| 1738015200 | 7.1 | -0.07 | -0.98 | 7.1 | 7.1 | 7.1 | 158 |
| 1737756000 | 7.17 | -0.29 | -3.89 | 7.17 | 7.17 | 7.17 | 1107 |
| 1737669600 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1737583200 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1737496800 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1737410400 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1737151200 | 7.46 | 0.09 | 1.22 | 7.46 | 7.46 | 7.46 | 550 |
| 1737064800 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736978400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736892000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736805600 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736546400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736460000 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1736373600 | 7.37 | 0.12 | 1.66 | 7.37 | 7.37 | 7.37 | 378 |
| 1736287200 | 7.25 | 0.29 | 4.17 | 7.25 | 7.25 | 7.25 | 32 |
| 1736200800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1735941600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1735855200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1735596000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1735336800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1735250400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1734991200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1734732000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1734645600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1734559200 | 6.96 | 0.22 | 3.26 | 6.96 | 6.96 | 6.96 | 476 |
| 1734472800 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734386400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1734127200 | 6.74 | 0.03 | 0.45 | 6.74 | 6.74 | 6.74 | 478 |
| 1734040800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1733954400 | 6.71 | -0.09 | -1.32 | 6.71 | 6.71 | 6.71 | 64 |
| 1733868000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733781600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
